We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ulta Beauty Inc | NASDAQ:ULTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.02% | 397.39 | 397.80 | 398.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 404.51 | 397.275 | 402.50 | 591,318 | 23:46:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 397.33 | -4.78 | -1.19% | 396.73 | 405.18 | 639,442 |
| 01 May 2024 | 402.11 | -2.73 | -0.67% | 398.45 | 404.51 | 575,264 |
| 30 Apr 2024 | 404.84 | -5.20 | -1.27% | 402.00 | 412.04 | 904,755 |
| 29 Apr 2024 | 410.04 | 3.65 | 0.90% | 404.14 | 410.04 | 673,747 |
| 26 Apr 2024 | 406.39 | -1.62 | -0.40% | 402.95 | 411.35 | 637,122 |
| 25 Apr 2024 | 408.01 | -2.54 | -0.62% | 403.13 | 409.35 | 715,326 |
| 24 Apr 2024 | 410.55 | -8.72 | -2.08% | 407.16 | 417.87 | 866,130 |
| 23 Apr 2024 | 419.27 | 1.29 | 0.31% | 417.27 | 424.8499 | 692,291 |
| 22 Apr 2024 | 417.98 | 4.48 | 1.08% | 412.64 | 419.285 | 635,302 |
| 19 Apr 2024 | 413.50 | -11.61 | -2.73% | 410.9981 | 418.785 | 1,072,806 |
| 18 Apr 2024 | 425.11 | 0.56 | 0.13% | 416.58 | 428.82 | 859,424 |
| 17 Apr 2024 | 424.55 | 0.38 | 0.09% | 423.675 | 429.92 | 947,407 |
| 16 Apr 2024 | 424.17 | -9.07 | -2.09% | 422.10 | 432.46 | 1,144,263 |
| 15 Apr 2024 | 433.24 | -9.08 | -2.05% | 431.68 | 444.87 | 904,546 |
| 12 Apr 2024 | 442.32 | -5.59 | -1.25% | 441.00 | 448.50 | 487,222 |
| 11 Apr 2024 | 447.91 | -3.04 | -0.67% | 446.74 | 455.08 | 450,078 |
| 10 Apr 2024 | 450.95 | -3.85 | -0.85% | 446.23 | 453.70 | 876,141 |
| 09 Apr 2024 | 454.80 | 2.02 | 0.45% | 450.00 | 455.33 | 595,004 |
| 08 Apr 2024 | 452.78 | 8.03 | 1.81% | 450.79 | 457.75 | 966,441 |
| 05 Apr 2024 | 444.75 | -3.89 | -0.87% | 441.42 | 455.40 | 1,285,662 |
| 04 Apr 2024 | 448.64 | 8.66 | 1.97% | 443.58 | 467.49 | 2,916,871 |
| 03 Apr 2024 | 439.98 | -79.70 | -15.34% | 438.671 | 474.12 | 4,212,160 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.62 | 412.04 | 396.73 | 404.29 | 686,066 | -8.23 | -2.03% |
| 1 Month | 447.23 | 457.75 | 396.73 | 425.07 | 796,419 | -49.84 | -11.14% |
| 3 Months | 520.55 | 574.76 | 396.73 | 486.79 | 845,915 | -123.16 | -23.66% |
| 6 Months | 382.15 | 574.76 | 382.15 | 475.37 | 769,377 | 15.24 | 3.99% |
| 1 Year | 519.78 | 574.76 | 368.54 | 452.65 | 833,483 | -122.39 | -23.55% |
| 3 Years | 330.40 | 574.76 | 299.7727 | 422.30 | 761,415 | 66.99 | 20.28% |
| 5 Years | 344.27 | 574.76 | 124.05 | 338.70 | 905,461 | 53.12 | 15.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
