We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 22.00 | 29.00 | 28.65 | 25.50 | -4.19 | -12.76 % | 1 | 15 | 31/12/2024 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 415.00 | 16.70 | 24.30 | 21.05 | 20.50 | -6.97 | -24.88 % | 1 | 15 | 31/12/2024 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 12.00 | 18.90 | 18.53 | 15.45 | 0.00 | 0.00 % | 0 | 27 | - |
| 422.50 | 9.80 | 14.30 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 425.00 | 7.80 | 11.80 | 19.00 | 9.80 | 0.00 | 0.00 % | 0 | 33 | - |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 1.55 | 2.75 | 1.80 | 2.15 | -2.43 | -57.45 % | 53 | 148 | 31/12/2024 |
| 442.50 | 0.95 | 1.50 | 1.35 | 1.225 | -1.60 | -54.24 % | 37 | 47 | 31/12/2024 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 447.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.15 | 0.40 | 0.30 | 0.275 | -0.85 | -73.91 % | 22 | 238 | 31/12/2024 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 457.50 | 0.05 | 0.90 | 0.04 | 0.475 | -0.51 | -92.73 % | 15 | 33 | 31/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 0.05 | 2.10 | 0.30 | 1.075 | 0.00 | 0.00 % | 0 | 44 | - |
| 412.50 | 0.05 | 1.85 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 415.00 | 0.05 | 3.70 | 0.16 | 1.875 | -0.34 | -68.00 % | 7 | 179 | 31/12/2024 |
| 417.50 | 0.05 | 0.40 | 0.24 | 0.225 | -0.31 | -56.36 % | 501 | 172 | 31/12/2024 |
| 420.00 | 0.30 | 0.75 | 0.33 | 0.525 | -0.49 | -59.76 % | 4 | 58 | 31/12/2024 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 425.00 | 0.35 | 3.90 | 1.05 | 2.125 | -0.42 | -28.57 % | 9 | 119 | 31/12/2024 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 437.50 | 3.80 | 5.70 | 5.43 | 4.75 | 0.08 | 1.50 % | 12 | 60 | 31/12/2024 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 442.50 | 6.70 | 10.20 | 8.35 | 8.45 | 0.67 | 8.72 % | 1 | 51 | 31/12/2024 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 447.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 12.50 | 18.00 | 11.98 | 15.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 452.50 | 13.60 | 21.50 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 16.30 | 22.40 | 14.80 | 19.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 457.50 | 19.00 | 26.10 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
