Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 21.40 | 28.30 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 317.50 | 19.30 | 25.50 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 13.20 | 19.00 | 14.66 | 16.10 | 2.78 | 23.40 % | 7 | 4 | 22/11/2024 |
| 327.50 | 11.70 | 14.40 | 17.40 | 13.05 | 7.72 | 79.75 % | 4 | 1 | 22/11/2024 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 332.50 | 8.40 | 9.60 | 9.90 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 335.00 | 6.70 | 8.00 | 7.20 | 7.35 | -0.90 | -11.11 % | 5 | 31 | 22/11/2024 |
| 337.50 | 3.70 | 6.60 | 6.00 | 5.15 | -0.90 | -13.04 % | 30 | 13 | 22/11/2024 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 3.20 | 3.60 | 3.70 | 3.40 | -0.75 | -16.85 % | 89 | 59 | 22/11/2024 |
| 345.00 | 1.80 | 3.20 | 2.55 | 2.50 | -1.35 | -34.62 % | 109 | 94 | 22/11/2024 |
| 347.50 | 1.20 | 2.25 | 2.15 | 1.725 | -0.70 | -24.56 % | 77 | 80 | 22/11/2024 |
| 350.00 | 1.20 | 1.80 | 1.65 | 1.50 | -0.50 | -23.26 % | 103 | 177 | 22/11/2024 |
| 352.50 | 0.85 | 1.15 | 1.15 | 1.00 | -0.75 | -39.47 % | 59 | 30 | 22/11/2024 |
| 355.00 | 0.55 | 0.80 | 0.70 | 0.675 | -0.42 | -37.50 % | 103 | 236 | 22/11/2024 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.38 | -48.72 % | 64 | 80 | 22/11/2024 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 0.15 | 0.35 | 0.16 | 0.25 | -0.34 | -68.00 % | 6 | 34 | 22/11/2024 |
| 317.50 | 0.20 | 0.40 | 0.15 | 0.30 | -0.47 | -75.81 % | 13 | 19 | 22/11/2024 |
| 320.00 | 0.30 | 0.50 | 0.42 | 0.40 | -0.37 | -46.84 % | 45 | 1,209 | 22/11/2024 |
| 322.50 | 0.45 | 0.70 | 0.50 | 0.575 | -1.15 | -69.70 % | 14 | 45 | 22/11/2024 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 3.20 | 3.70 | 3.40 | 3.45 | -0.78 | -18.66 % | 47 | 323 | 22/11/2024 |
| 337.50 | 4.20 | 4.70 | 4.40 | 4.45 | -1.08 | -19.71 % | 37 | 50 | 22/11/2024 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 4.20 | 7.60 | 7.36 | 5.90 | -3.59 | -32.79 % | 28 | 21 | 22/11/2024 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 9.60 | 11.70 | 10.89 | 10.65 | -2.01 | -15.58 % | 17 | 19 | 22/11/2024 |
| 350.00 | 11.20 | 14.20 | 12.80 | 12.70 | 0.20 | 1.59 % | 7 | 207 | 22/11/2024 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 15.60 | 20.30 | 22.31 | 17.95 | 0.00 | 0.00 % | 0 | 26 | - |
| 360.00 | 18.80 | 22.50 | 21.65 | 20.65 | 1.28 | 6.28 % | 7 | 101 | 22/11/2024 |
| 362.50 | 22.10 | 25.70 | 13.40 | 23.90 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
