Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 106 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 269 | Day's Range | 0.67 - 3.80 |
| Open | 0.67 | Prev Close | 0.70 | Last Trade | 25/11/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 9.90 | 12.80 | 8.00 | 116.22 % | 11 | 75 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 4.50 | 6.90 | 6.00 | 263.64 % | 91 | 208 |
| 352.50 | 4.20 | 5.40 | 4.92 | 327.83 % | 44 | 52 |
| 355.00 | 3.40 | 4.10 | 3.50 | 400.00 % | 106 | 269 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 1.55 | 2.10 | 2.00 | 400.00 % | 55 | 98 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.65 | 1.10 | 0.85 | -82.47 % | 43 | 195 |
| 342.50 | 1.00 | 1.60 | 1.20 | -83.70 % | 8 | 40 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 2.20 | 2.75 | 2.55 | -76.58 % | 7 | 26 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 4.10 | 5.10 | 4.16 | -67.85 % | 10 | 126 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 7.70 | 10.80 | 10.90 | -49.65 % | 1 | 104 |
| 362.50 | 9.80 | 13.40 | 13.94 | 4.03 % | 4 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
