We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 21.70 | 29.50 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 17.10 | 23.80 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 15.50 | 17.80 | 12.50 | 16.65 | -17.20 | -57.91 % | 6 | 5 | 14/2/2025 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 11.90 | 12.90 | 10.50 | 12.40 | 0.90 | 9.38 % | 11 | 132 | 14/2/2025 |
| 357.50 | 9.80 | 10.90 | 6.06 | 10.35 | 0.00 | 0.00 % | 7 | 0 | 14/2/2025 |
| 360.00 | 8.30 | 9.30 | 8.10 | 8.80 | 1.64 | 25.39 % | 87 | 130 | 14/2/2025 |
| 362.50 | 3.70 | 7.60 | 6.67 | 5.65 | 0.00 | 0.00 % | 5 | 0 | 14/2/2025 |
| 365.00 | 3.00 | 6.00 | 5.72 | 4.50 | 1.32 | 30.00 % | 134 | 42 | 14/2/2025 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 1.75 | 2.80 | 2.43 | 2.275 | -6.37 | -72.39 % | 25 | 9 | 14/2/2025 |
| 375.00 | 1.70 | 2.10 | 2.03 | 1.90 | 0.46 | 29.30 % | 67 | 70 | 14/2/2025 |
| 377.50 | 1.20 | 1.55 | 1.39 | 1.375 | -0.13 | -8.55 % | 18 | 160 | 14/2/2025 |
| 380.00 | 0.85 | 1.15 | 1.00 | 1.00 | 0.17 | 20.48 % | 95 | 131 | 14/2/2025 |
| 382.50 | 0.55 | 0.80 | 0.65 | 0.675 | 0.05 | 8.33 % | 8 | 412 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.10 | 0.35 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 41 | - |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 0.25 | 0.50 | 0.73 | 0.375 | 0.00 | 0.00 % | 11 | 0 | 14/2/2025 |
| 345.00 | 0.25 | 0.70 | 0.34 | 0.475 | -1.26 | -78.75 % | 32 | 64 | 14/2/2025 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 1.55 | 1.90 | 1.80 | 1.725 | -2.05 | -53.25 % | 79 | 95 | 14/2/2025 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 3.70 | 7.10 | 6.90 | 5.40 | 0.00 | 0.00 % | 3 | 0 | 14/2/2025 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 7.40 | 8.30 | 7.70 | 7.85 | -3.88 | -33.51 % | 43 | 475 | 14/2/2025 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 10.70 | 14.80 | 16.17 | 12.75 | -0.53 | -3.17 % | 35 | 114 | 14/2/2025 |
| 377.50 | 11.40 | 14.00 | 10.06 | 12.70 | 0.00 | 0.00 % | 0 | 133 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 15.10 | 21.20 | 18.30 | 18.15 | 6.41 | 53.91 % | 9 | 14 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
