Register to chat with like-minded investors on our interactive forums.
| Bid | 5.70 | Volume | 91 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 208 | Day's Range | 2.77 - 6.50 |
| Open | 2.77 | Prev Close | 1.65 | Last Trade | 25/11/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 10.80 | 15.10 | 10.98 | 113.62 % | 6 | 126 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 8.70 | 10.20 | 9.52 | 273.33 % | 23 | 96 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 4.50 | 5.50 | 4.92 | 327.83 % | 44 | 52 |
| 355.00 | 3.40 | 4.30 | 3.49 | 398.57 % | 105 | 269 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 1.65 | 2.10 | 2.00 | 400.00 % | 55 | 98 |
| 362.50 | 0.95 | 1.55 | 1.25 | 290.62 % | 29 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 1.55 | 2.05 | 1.67 | -77.43 % | 7 | 129 |
| 347.50 | 2.25 | 2.80 | 2.55 | -76.58 % | 7 | 26 |
| 350.00 | 3.10 | 3.50 | 3.26 | -74.53 % | 35 | 202 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 5.50 | 6.20 | 5.68 | -66.88 % | 30 | 105 |
| 357.50 | 7.00 | 8.10 | 8.82 | -60.47 % | 4 | 26 |
| 360.00 | 7.70 | 9.80 | 10.90 | -49.65 % | 1 | 104 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
