Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 14 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 58 | Day's Range | 0.50 - 1.30 |
| Open | 1.08 | Prev Close | 4.40 | Last Trade | 25/11/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 6.50 | 8.20 | 8.00 | 272.09 % | 26 | 94 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 3.40 | 5.10 | 4.92 | 327.83 % | 44 | 52 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 1.55 | 2.10 | 2.00 | 400.00 % | 55 | 98 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.65 | 0.85 | 0.82 | -83.09 % | 11 | 195 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 3.10 | 3.80 | 3.26 | -74.53 % | 35 | 202 |
| 352.50 | 4.10 | 5.10 | 4.16 | -67.85 % | 10 | 126 |
| 355.00 | 5.30 | 6.20 | 5.68 | -66.88 % | 30 | 105 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 9.80 | 12.00 | 13.94 | 4.03 % | 4 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
