Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.60 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 25.70 | Open Interest | 2 | Day's Range | 17.22 - 17.22 |
| Open | 17.22 | Prev Close | 9.90 | Last Trade | 25/11/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 11.40 | 15.50 | 12.90 | 248.65 % | 12 | 75 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 9.20 | 10.50 | 8.85 | 311.63 % | 29 | 94 |
| 350.00 | 7.20 | 8.90 | 8.00 | 384.85 % | 174 | 208 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 2.95 | 4.30 | 3.63 | 332.14 % | 115 | 131 |
| 360.00 | 2.40 | 3.00 | 2.61 | 552.50 % | 65 | 98 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 1.30 | 1.65 | 1.07 | 256.67 % | 144 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.60 | 0.90 | 0.93 | -87.36 % | 9 | 40 |
| 345.00 | 1.00 | 1.35 | 1.50 | -79.73 % | 9 | 129 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 2.05 | 2.60 | 2.93 | -77.11 % | 136 | 202 |
| 352.50 | 2.90 | 3.40 | 3.12 | -75.89 % | 114 | 126 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 4.80 | 6.20 | 8.82 | -60.47 % | 4 | 26 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 9.70 | 12.60 | 18.00 | -31.77 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
