ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TQQQ ProShares UltraPro QQQ

73.87
-0.29 (-0.39%)
Pre Market
Last Updated: 14:02:02
Delayed by 15 minutes

TQQQ Jul 26 2024 76 Put

2.74 0.00 (0.00%)
Bid 2.74 Volume 0 Exp. Date 26 Jul 2024
Offer 2.74 Open Interest 2,320 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.74 Last Trade - -

TQQQ Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.503.703.703.700.00 %0808
72.000.000.000.000.00 %00
72.500.000.000.000.00 %00
73.000.000.000.000.00 %00
73.500.000.000.000.00 %00
74.002.102.102.100.00 %04,121
74.501.841.841.840.00 %01,784
75.001.611.611.610.00 %04,558
75.501.321.321.320.00 %01,192
76.001.181.181.180.00 %02,656

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.500.000.000.000.00 %00
72.000.000.000.000.00 %00
72.501.281.281.280.00 %0995
73.000.000.000.000.00 %00
73.500.000.000.000.00 %00
74.000.000.000.000.00 %00
74.502.132.132.130.00 %0510
75.002.402.402.400.00 %02,582
75.502.582.582.580.00 %0191
76.000.000.000.000.00 %00