We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 3,796 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 1,696 |
| 71.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 808 |
| 72.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 2,777 |
| 72.50 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 2,232 |
| 73.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 3,306 |
| 73.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 2,365 |
| 74.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 4,121 |
| 74.50 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 1,784 |
| 75.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 4,558 |
| 75.50 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 1,192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 1,972 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 995 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 510 |
| 75.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 2,582 |
| 75.50 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
