We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.23 | Volume | 909 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 960 | Day's Range | 1.14 - 2.25 |
| Open | 1.74 | Prev Close | 3.25 | Last Trade | 22/7/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 3.60 | 3.70 | 3.70 | 69.72 % | 399 | 820 |
| 72.00 | 3.25 | 3.30 | 3.35 | 74.48 % | 2,197 | 2,691 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.04 | 2.08 | 2.10 | 82.61 % | 11,301 | 2,984 |
| 74.50 | 1.78 | 1.81 | 1.84 | 84.00 % | 4,751 | 1,047 |
| 75.00 | 1.55 | 1.58 | 1.61 | 82.95 % | 8,571 | 5,735 |
| 75.50 | 1.33 | 1.36 | 1.32 | 76.00 % | 1,771 | 706 |
| 76.00 | 1.14 | 1.16 | 1.18 | 84.37 % | 3,999 | 2,085 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.92 | 0.95 | 0.91 | -64.73 % | 861 | 773 |
| 72.00 | 1.07 | 1.09 | 1.06 | -64.31 % | 4,458 | 4,905 |
| 72.50 | 1.23 | 1.26 | 1.28 | -60.62 % | 909 | 960 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.83 | 1.87 | 1.82 | -56.67 % | 3,325 | 2,885 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.33 | 2.38 | 2.40 | -51.02 % | 900 | 2,442 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
