We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.92 | Volume | 1,164 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 2,234 | Day's Range | 1.99 - 3.35 |
| Open | 2.88 | Prev Close | 1.71 | Last Trade | 22/7/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 3.60 | 3.70 | 3.70 | 69.72 % | 399 | 820 |
| 72.00 | 3.25 | 3.30 | 3.35 | 74.48 % | 2,197 | 2,691 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.61 | 2.66 | 2.69 | 79.33 % | 6,605 | 2,946 |
| 73.50 | 2.32 | 2.34 | 2.30 | 74.24 % | 5,981 | 614 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.55 | 1.58 | 1.61 | 82.95 % | 8,571 | 5,735 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.14 | 1.16 | 1.18 | 84.37 % | 3,999 | 2,085 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 2.08 | 2.11 | 2.13 | -50.58 % | 453 | 410 |
| 75.00 | 2.33 | 2.38 | 2.40 | -51.02 % | 900 | 2,442 |
| 75.50 | 2.62 | 2.66 | 2.58 | -47.24 % | 386 | 143 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
