We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro QQQ | NASDAQ:TQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.285 | -0.54% | 52.45 | 52.44 | 52.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.80 | 51.27 | 52.17 | 104,299,591 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 51.60 | -1.14 | -2.15% | 51.27 | 54.80 | 103,960,117 |
| 30 Apr 2024 | 52.735 | -3.21 | -5.73% | 52.7315 | 55.8462 | 62,215,111 |
| 29 Apr 2024 | 55.94 | 0.66 | 1.19% | 54.875 | 56.3301 | 51,061,414 |
| 26 Apr 2024 | 55.28 | 2.43 | 4.60% | 53.77 | 55.87 | 67,849,463 |
| 25 Apr 2024 | 52.85 | -0.86 | -1.60% | 50.485 | 53.19 | 81,320,881 |
| 24 Apr 2024 | 53.71 | 0.52 | 0.98% | 52.8318 | 54.91 | 71,854,796 |
| 23 Apr 2024 | 53.19 | 2.27 | 4.46% | 51.49 | 53.615 | 75,394,487 |
| 22 Apr 2024 | 50.92 | 1.44 | 2.91% | 49.17 | 51.7699 | 70,963,010 |
| 19 Apr 2024 | 49.48 | -3.27 | -6.20% | 48.85 | 52.47 | 125,040,982 |
| 18 Apr 2024 | 52.75 | -0.96 | -1.79% | 52.515 | 54.56 | 86,018,152 |
| 17 Apr 2024 | 53.71 | -2.07 | -3.71% | 53.35 | 56.55 | 85,232,501 |
| 16 Apr 2024 | 55.78 | 0.01 | 0.02% | 55.24 | 56.81 | 75,542,349 |
| 15 Apr 2024 | 55.77 | -2.95 | -5.02% | 55.44 | 60.23 | 101,337,347 |
| 12 Apr 2024 | 58.72 | -2.98 | -4.83% | 58.12 | 60.3487 | 86,067,728 |
| 11 Apr 2024 | 61.70 | 2.77 | 4.70% | 58.6836 | 62.0401 | 73,260,051 |
| 10 Apr 2024 | 58.93 | -1.59 | -2.63% | 58.06 | 59.275 | 96,830,974 |
| 09 Apr 2024 | 60.52 | 0.62 | 1.04% | 58.575 | 60.935 | 60,011,138 |
| 08 Apr 2024 | 59.90 | 0.04 | 0.07% | 59.312 | 60.6599 | 44,760,130 |
| 05 Apr 2024 | 59.86 | 2.04 | 3.53% | 58.055 | 60.9287 | 75,305,585 |
| 04 Apr 2024 | 57.82 | -2.86 | -4.71% | 57.7401 | 62.6099 | 83,278,418 |
| 03 Apr 2024 | 60.68 | 0.40 | 0.66% | 59.38 | 61.4599 | 55,158,942 |
| 02 Apr 2024 | 60.28 | -1.66 | -2.68% | 59.001 | 60.42 | 49,822,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
