We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.50 | 4.95 | 5.05 | 4.85 | 5.00 | 1.04 | 27.30 % | 37 | 878 | 20/5/2024 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 3.65 | 3.75 | 3.60 | 3.70 | 0.92 | 34.33 % | 753 | 2,719 | 20/5/2024 |
| 61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 2.53 | 2.57 | 2.45 | 2.55 | 0.70 | 40.00 % | 856 | 3,029 | 20/5/2024 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.50 | 1.90 | 1.92 | 1.85 | 1.91 | 0.64 | 52.89 % | 3,489 | 2,819 | 20/5/2024 |
| 64.00 | 1.61 | 1.64 | 1.62 | 1.625 | 0.61 | 60.40 % | 9,588 | 3,655 | 20/5/2024 |
| 64.50 | 1.35 | 1.38 | 1.34 | 1.365 | 0.52 | 63.41 % | 5,197 | 3,179 | 20/5/2024 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.45 | 0.48 | 0.44 | 0.465 | 0.22 | 100.00 % | 4,080 | 2,263 | 20/5/2024 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.15 | 0.17 | 0.14 | 0.16 | 0.07 | 100.00 % | 4,432 | 1,679 | 20/5/2024 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.14 | -45.16 % | 1,178 | 2,540 | 20/5/2024 |
| 59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.25 | 0.28 | 0.29 | 0.265 | -0.20 | -40.82 % | 3,638 | 4,460 | 20/5/2024 |
| 60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.39 | 0.43 | 0.43 | 0.41 | -0.28 | -39.44 % | 2,975 | 2,268 | 20/5/2024 |
| 61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.92 | 0.95 | 0.95 | 0.935 | -0.59 | -38.31 % | 3,416 | 2,817 | 20/5/2024 |
| 63.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 1.32 | 1.35 | 1.37 | 1.335 | -0.72 | -34.45 % | 15,165 | 1,454 | 20/5/2024 |
| 64.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.50 | 2.78 | 2.83 | 2.90 | 2.805 | -0.75 | -20.55 % | 181 | 216 | 20/5/2024 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 4.80 | 4.95 | 5.00 | 4.875 | -1.20 | -19.35 % | 362 | 13 | 20/5/2024 |
| 70.00 | 5.75 | 5.85 | 6.25 | 5.80 | -1.25 | -16.67 % | 783 | 23 | 20/5/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
