Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.20 | 34.40 | 18.00 | 0.00 % | 0 | 1 |
| 190.00 | 24.00 | 29.00 | 25.64 | 0.00 % | 0 | 2 |
| 195.00 | 19.40 | 24.00 | 20.50 | 0.00 % | 0 | 1 |
| 200.00 | 18.80 | 23.00 | 10.50 | 0.00 % | 0 | 3 |
| 210.00 | 9.90 | 14.70 | 10.80 | 0.00 % | 0 | 9 |
| 220.00 | 7.70 | 9.20 | 7.30 | 0.00 % | 0 | 39 |
| 230.00 | 4.10 | 7.50 | 4.00 | 0.00 % | 0 | 23 |
| 240.00 | 0.50 | 4.90 | 2.40 | 0.00 % | 0 | 2 |
| 250.00 | 0.10 | 4.80 | 3.66 | 0.00 % | 0 | 1 |
| 260.00 | 0.40 | 4.90 | 1.40 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.15 | 4.80 | 2.28 | 0.00 % | 0 | 12 |
| 190.00 | 0.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.60 | 7.60 | 6.17 | 0.00 % | 0 | 2 |
| 210.00 | 6.50 | 10.00 | 9.20 | 0.00 % | 0 | 12 |
| 220.00 | 11.50 | 15.00 | 15.80 | 0.00 % | 0 | 3 |
| 230.00 | 16.80 | 21.50 | 21.00 | 0.00 % | 0 | 4 |
| 240.00 | 26.40 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.80 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.80 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
