We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SiTime Corporation | NASDAQ:SITM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.61 | 2.13% | 173.20 | 90.00 | 189.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134 | 09:10:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 169.59 | 1.73 | 1.03% | 164.45 | 172.8425 | 299,696 |
| 12 Feb 2025 | 167.86 | 0.86 | 0.51% | 162.05 | 169.85 | 274,308 |
| 11 Feb 2025 | 167.00 | -4.84 | -2.82% | 166.51 | 173.85 | 265,535 |
| 10 Feb 2025 | 171.84 | -8.04 | -4.47% | 169.00 | 181.74 | 496,627 |
| 07 Feb 2025 | 179.88 | 3.56 | 2.02% | 175.01 | 191.73 | 387,892 |
| 06 Feb 2025 | 176.32 | -46.67 | -20.93% | 175.08 | 223.48 | 777,970 |
| 05 Feb 2025 | 222.99 | 8.38 | 3.90% | 214.45 | 225.3599 | 423,849 |
| 04 Feb 2025 | 214.61 | 9.95 | 4.86% | 202.59 | 215.00 | 274,860 |
| 03 Feb 2025 | 204.66 | 0.46 | 0.23% | 195.22 | 212.40 | 281,578 |
| 31 Jan 2025 | 204.20 | 0.44 | 0.22% | 200.8623 | 214.76 | 312,126 |
| 30 Jan 2025 | 203.76 | 9.33 | 4.80% | 195.34 | 206.91 | 244,879 |
| 29 Jan 2025 | 194.43 | -2.37 | -1.20% | 191.17 | 202.08 | 225,910 |
| 28 Jan 2025 | 196.80 | 10.90 | 5.86% | 180.82 | 197.51 | 332,935 |
| 27 Jan 2025 | 185.90 | -61.71 | -24.92% | 182.56 | 234.495 | 554,256 |
| 24 Jan 2025 | 247.61 | -8.16 | -3.19% | 246.06 | 259.40 | 130,758 |
| 23 Jan 2025 | 255.77 | 0.00 | 0.00% | 255.77 | 255.77 | 0 |
| 22 Jan 2025 | 255.77 | 1.51 | 0.59% | 251.8975 | 261.62 | 160,675 |
| 21 Jan 2025 | 254.26 | 3.29 | 1.31% | 247.02 | 256.775 | 175,063 |
| 17 Jan 2025 | 250.97 | 8.04 | 3.31% | 244.77 | 252.45 | 123,881 |
| 16 Jan 2025 | 242.93 | 0.32 | 0.13% | 241.07 | 249.18 | 153,971 |
| 15 Jan 2025 | 242.61 | 9.65 | 4.14% | 238.00 | 244.90 | 158,243 |
| 14 Jan 2025 | 232.96 | 5.89 | 2.59% | 229.70 | 237.7575 | 187,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.01 | 191.73 | 162.05 | 171.88 | 344,812 | -11.81 | -6.38% |
| 1 Month | 247.38 | 261.62 | 162.05 | 195.00 | 319,044 | -74.18 | -29.99% |
| 3 Months | 210.00 | 268.18 | 162.05 | 215.28 | 250,210 | -36.80 | -17.52% |
| 6 Months | 132.20 | 268.18 | 127.37 | 194.77 | 204,965 | 41.00 | 31.01% |
| 1 Year | 111.11 | 268.18 | 72.39 | 151.76 | 216,261 | 62.09 | 55.88% |
| 3 Years | 197.87 | 270.915 | 72.39 | 133.54 | 243,820 | -24.67 | -12.47% |
| 5 Years | 30.00 | 341.77 | 15.4199 | 139.72 | 221,892 | 143.20 | 477.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
