We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SiTime Corporation | NASDAQ:SITM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -0.78% | 231.38 | 150.00 | 248.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 232.66 | 221.64 | 227.16 | 138,675 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 231.38 | -1.82 | -0.78% | 221.64 | 232.66 | 137,064 |
| 08 Jan 2025 | 233.20 | 2.26 | 0.98% | 225.0424 | 234.67 | 114,254 |
| 07 Jan 2025 | 230.94 | -5.54 | -2.34% | 227.53 | 241.3435 | 187,796 |
| 06 Jan 2025 | 236.48 | 2.13 | 0.91% | 235.85 | 247.33 | 274,148 |
| 03 Jan 2025 | 234.35 | 10.74 | 4.80% | 221.82 | 234.35 | 146,231 |
| 02 Jan 2025 | 223.61 | 9.08 | 4.23% | 216.43 | 223.85 | 134,623 |
| 31 Dec 2024 | 214.53 | -1.05 | -0.49% | 214.53 | 221.135 | 168,236 |
| 30 Dec 2024 | 215.58 | -5.28 | -2.39% | 211.00 | 219.69 | 147,555 |
| 27 Dec 2024 | 220.86 | -4.74 | -2.10% | 216.72 | 224.95 | 130,381 |
| 26 Dec 2024 | 225.60 | -1.16 | -0.51% | 220.95 | 229.4821 | 143,408 |
| 24 Dec 2024 | 226.76 | 7.30 | 3.33% | 219.825 | 229.19 | 105,492 |
| 23 Dec 2024 | 219.46 | 2.81 | 1.30% | 214.65 | 223.465 | 245,140 |
| 20 Dec 2024 | 216.65 | 0.56 | 0.26% | 210.91 | 218.06 | 650,231 |
| 19 Dec 2024 | 216.09 | -10.60 | -4.68% | 213.84 | 231.85 | 349,580 |
| 18 Dec 2024 | 226.69 | -21.77 | -8.76% | 223.78 | 252.92 | 341,168 |
| 17 Dec 2024 | 248.46 | 1.36 | 0.55% | 242.00 | 250.3729 | 184,896 |
| 16 Dec 2024 | 247.105 | -5.51 | -2.18% | 241.14 | 249.4544 | 260,519 |
| 13 Dec 2024 | 252.61 | -5.01 | -1.94% | 251.725 | 268.18 | 281,069 |
| 12 Dec 2024 | 257.62 | -3.41 | -1.31% | 252.05 | 265.39 | 230,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.79 | 247.33 | 221.82 | 234.09 | 182,838 | 6.59 | 2.93% |
| 1 Month | 256.08 | 268.18 | 210.91 | 228.01 | 230,559 | -24.70 | -9.65% |
| 3 Months | 174.30 | 268.18 | 166.48 | 217.01 | 206,669 | 57.08 | 32.75% |
| 6 Months | 148.24 | 268.18 | 106.72 | 178.51 | 207,144 | 83.14 | 56.08% |
| 1 Year | 116.93 | 268.18 | 72.39 | 143.38 | 206,509 | 114.45 | 97.88% |
| 3 Years | 238.69 | 270.915 | 72.39 | 134.67 | 245,239 | -7.31 | -3.06% |
| 5 Years | 22.32 | 341.77 | 15.4199 | 136.85 | 220,626 | 209.06 | 936.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
