Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 12 | Day's Range | 2.28 - 3.30 |
| Open | 3.30 | Prev Close | 5.00 | Last Trade | 22/11/2024 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.70 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 26.50 | 31.00 | 18.00 | 0.00 % | 0 | 1 |
| 190.00 | 22.80 | 27.00 | 25.64 | 58.27 % | 1 | 2 |
| 195.00 | 19.80 | 22.90 | 20.50 | 0.00 % | 0 | 1 |
| 200.00 | 16.70 | 19.80 | 10.50 | 0.00 % | 0 | 3 |
| 210.00 | 10.60 | 14.00 | 10.80 | 0.00 % | 0 | 9 |
| 220.00 | 6.30 | 9.90 | 7.30 | 4.29 % | 25 | 56 |
| 230.00 | 3.50 | 6.40 | 4.00 | 0.00 % | 0 | 23 |
| 240.00 | 0.15 | 4.90 | 2.40 | 0.00 % | 0 | 2 |
| 250.00 | 0.10 | 4.70 | 3.66 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 4.70 | 5.00 | 0.00 % | 0 | 1 |
| 185.00 | 0.20 | 4.90 | 2.28 | -54.40 % | 1 | 12 |
| 190.00 | 1.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.90 | 8.40 | 6.17 | -37.68 % | 1 | 2 |
| 210.00 | 8.90 | 12.40 | 9.20 | -23.97 % | 21 | 20 |
| 220.00 | 14.50 | 18.00 | 15.80 | 0.00 % | 0 | 3 |
| 230.00 | 20.50 | 25.00 | 21.00 | 0.00 % | 0 | 4 |
| 240.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.60 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
