Register to chat with like-minded investors on our interactive forums.
| Bid | 17.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 12.40 | 12.80 | 11.90 | 0.00 % | 0 | 22 |
| 198.00 | 11.60 | 11.90 | 15.75 | 0.00 % | 0 | 33 |
| 199.00 | 10.80 | 11.10 | 9.20 | 0.00 % | 0 | 27 |
| 200.00 | 9.90 | 10.30 | 9.60 | 0.00 % | 0 | 104 |
| 205.00 | 6.10 | 6.40 | 6.60 | 0.00 % | 0 | 305 |
| 210.00 | 3.10 | 3.30 | 3.50 | -5.41 % | 2 | 248 |
| 215.00 | 1.20 | 1.35 | 1.45 | 0.00 % | 0 | 331 |
| 220.00 | 0.30 | 0.55 | 0.56 | 0.00 % | 0 | 337 |
| 225.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 199 |
| 230.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 1.00 | 1.25 | 1.13 | -39.57 % | 1 | 31 |
| 198.00 | 1.15 | 1.35 | 2.00 | 0.00 % | 0 | 43 |
| 199.00 | 1.30 | 1.50 | 1.95 | 0.00 % | 0 | 15 |
| 200.00 | 1.45 | 1.70 | 1.52 | -5.00 % | 4 | 244 |
| 205.00 | 2.60 | 2.85 | 2.70 | 0.00 % | 0 | 90 |
| 210.00 | 4.60 | 4.90 | 5.30 | 0.00 % | 0 | 56 |
| 215.00 | 7.80 | 8.20 | 9.70 | 0.00 % | 0 | 12 |
| 220.00 | 12.10 | 12.60 | 14.20 | 0.00 % | 0 | 27 |
| 225.00 | 17.10 | 17.60 | 17.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
