We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 31.50 | 31.90 | 23.68 | 31.70 | 0.00 | 0.00 % | 0 | 23 | - |
| 195.00 | 26.60 | 26.90 | 24.00 | 26.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 196.00 | 25.60 | 25.90 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 24.60 | 24.90 | 17.79 | 24.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 198.00 | 23.60 | 23.90 | 22.40 | 23.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 199.00 | 22.60 | 22.90 | 18.32 | 22.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 200.00 | 21.60 | 21.90 | 16.60 | 21.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 205.00 | 16.60 | 16.90 | 16.90 | 16.75 | 4.25 | 33.60 % | 2 | 22 | 14/2/2025 |
| 210.00 | 11.60 | 11.90 | 11.80 | 11.75 | 1.64 | 16.14 % | 2 | 133 | 14/2/2025 |
| 215.00 | 6.80 | 7.10 | 7.00 | 6.95 | 0.58 | 9.03 % | 22 | 343 | 14/2/2025 |
| 220.00 | 2.60 | 2.75 | 2.73 | 2.675 | 0.38 | 16.17 % | 158 | 1,073 | 14/2/2025 |
| 225.00 | 0.20 | 0.35 | 0.33 | 0.275 | -0.02 | -5.71 % | 41 | 468 | 14/2/2025 |
| 230.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 2 | 158 | 14/2/2025 |
| 235.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 64 | - |
| 240.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 12 | 14/2/2025 |
| 245.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 255.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 129 | - |
| 195.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.07 | -58.33 % | 1 | 47 | 14/2/2025 |
| 196.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 197.00 | 0.05 | 0.80 | 0.11 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 198.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 5 | 20 | 14/2/2025 |
| 199.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 17 | 35 | 14/2/2025 |
| 200.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 3 | 151 | 14/2/2025 |
| 205.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 8 | 137 | 14/2/2025 |
| 210.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.03 | -17.65 % | 30 | 250 | 14/2/2025 |
| 215.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.20 | -44.44 % | 40 | 396 | 14/2/2025 |
| 220.00 | 0.85 | 1.00 | 0.92 | 0.925 | -0.58 | -38.67 % | 8 | 147 | 14/2/2025 |
| 225.00 | 3.50 | 3.80 | 3.50 | 3.65 | -1.35 | -27.84 % | 3 | 10 | 14/2/2025 |
| 230.00 | 8.30 | 8.60 | 17.07 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 13.30 | 13.60 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 18.30 | 18.60 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 23.30 | 23.60 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 28.30 | 28.60 | 28.90 | 28.45 | -0.74 | -2.50 % | 2 | 2 | 14/2/2025 |
| 255.00 | 33.30 | 33.60 | 34.64 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
