We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco NASDAQ 100 ETF | NASDAQ:QQQM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.91 | -0.46% | 196.57 | 196.52 | 196.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,337 | 09:35:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 197.48 | 4.66 | 2.42% | 194.81 | 197.82 | 2,110,052 |
| 13 Mar 2025 | 192.82 | -3.56 | -1.81% | 192.03 | 196.08 | 3,354,001 |
| 12 Mar 2025 | 196.38 | 2.25 | 1.16% | 194.25 | 198.039 | 2,604,824 |
| 11 Mar 2025 | 194.13 | -0.74 | -0.38% | 192.30 | 197.0999 | 5,146,995 |
| 10 Mar 2025 | 194.87 | -7.63 | -3.77% | 192.95 | 199.25 | 4,385,084 |
| 07 Mar 2025 | 202.50 | 1.44 | 0.72% | 197.90 | 203.07 | 3,192,276 |
| 06 Mar 2025 | 201.06 | -5.58 | -2.70% | 200.18 | 205.25 | 3,004,990 |
| 05 Mar 2025 | 206.64 | 2.62 | 1.28% | 202.3299 | 207.32 | 2,557,332 |
| 04 Mar 2025 | 204.02 | -0.73 | -0.36% | 200.77 | 207.36 | 3,908,465 |
| 03 Mar 2025 | 204.75 | -4.51 | -2.16% | 203.2023 | 211.20 | 5,420,721 |
| 28 Feb 2025 | 209.26 | 3.21 | 1.56% | 204.58 | 209.44 | 3,419,875 |
| 27 Feb 2025 | 206.05 | -5.83 | -2.75% | 205.90 | 213.70 | 2,639,964 |
| 26 Feb 2025 | 211.88 | 0.51 | 0.24% | 210.60 | 213.9401 | 1,795,626 |
| 25 Feb 2025 | 211.37 | -2.67 | -1.25% | 209.7833 | 213.81 | 2,771,488 |
| 24 Feb 2025 | 214.04 | -2.57 | -1.19% | 213.89 | 217.7895 | 2,536,862 |
| 21 Feb 2025 | 216.61 | -4.57 | -2.07% | 216.45 | 221.65 | 2,297,513 |
| 20 Feb 2025 | 221.18 | -0.92 | -0.41% | 219.245 | 221.93 | 1,560,108 |
| 19 Feb 2025 | 222.10 | 0.01 | 0.00% | 220.88 | 222.64 | 1,407,866 |
| 18 Feb 2025 | 222.09 | 0.53 | 0.24% | 220.70 | 222.22 | 1,751,879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
