We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco NASDAQ 100 ETF | NASDAQ:QQQM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 0.45% | 198.59 | 198.62 | 198.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 198.7898 | 197.2301 | 197.58 | 1,183,218 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 198.19 | 0.49 | 0.25% | 197.2301 | 198.7898 | 1,181,980 |
| 26 Jun 2024 | 197.70 | 0.43 | 0.22% | 196.85 | 197.90 | 815,289 |
| 25 Jun 2024 | 197.27 | 2.22 | 1.14% | 195.54 | 197.38 | 901,501 |
| 24 Jun 2024 | 195.05 | -2.49 | -1.26% | 195.00 | 197.47 | 1,376,638 |
| 21 Jun 2024 | 197.54 | -0.58 | -0.29% | 197.00 | 198.56 | 1,451,779 |
| 20 Jun 2024 | 198.12 | -1.55 | -0.78% | 197.41 | 200.32 | 1,627,589 |
| 18 Jun 2024 | 199.67 | 0.06 | 0.03% | 198.94 | 199.95 | 1,108,461 |
| 17 Jun 2024 | 199.61 | 2.42 | 1.23% | 196.76 | 200.32 | 1,339,065 |
| 14 Jun 2024 | 197.19 | 1.01 | 0.51% | 195.90 | 197.22 | 1,480,529 |
| 13 Jun 2024 | 196.18 | 1.09 | 0.56% | 195.25 | 196.84 | 1,104,564 |
| 12 Jun 2024 | 195.09 | 2.49 | 1.29% | 194.22 | 196.07 | 1,081,355 |
| 11 Jun 2024 | 192.60 | 1.32 | 0.69% | 190.155 | 192.64 | 956,425 |
| 10 Jun 2024 | 191.28 | 0.75 | 0.39% | 189.93 | 191.37 | 952,938 |
| 07 Jun 2024 | 190.53 | -0.17 | -0.09% | 190.07 | 191.62 | 916,544 |
| 06 Jun 2024 | 190.70 | -0.03 | -0.02% | 190.20 | 191.15 | 2,666,486 |
| 05 Jun 2024 | 190.73 | 3.76 | 2.01% | 188.00 | 190.77 | 1,265,765 |
| 04 Jun 2024 | 186.97 | 0.48 | 0.26% | 185.65 | 187.48 | 2,746,302 |
| 03 Jun 2024 | 186.49 | 0.62 | 0.33% | 184.34 | 187.47 | 1,785,052 |
| 31 May 2024 | 185.87 | 0.02 | 0.01% | 182.35 | 186.17 | 1,889,442 |
| 30 May 2024 | 185.85 | -2.03 | -1.08% | 185.27 | 187.475 | 1,879,295 |
| 29 May 2024 | 187.88 | -1.30 | -0.69% | 187.395 | 188.55 | 1,336,103 |
| 28 May 2024 | 189.18 | 0.70 | 0.37% | 187.94 | 189.19 | 1,514,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
