Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco NASDAQ 100 ETF | NASDAQ:QQQM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 0.55% | 209.33 | 209.33 | 209.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,622 | 12:55:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 208.18 | 0.30 | 0.14% | 206.95 | 208.47 | 1,551,813 |
| 21 Nov 2024 | 207.88 | 0.77 | 0.37% | 204.80 | 208.65 | 3,712,876 |
| 20 Nov 2024 | 207.11 | -0.10 | -0.05% | 204.38 | 207.225 | 2,453,208 |
| 19 Nov 2024 | 207.21 | 1.41 | 0.69% | 204.63 | 207.41 | 1,197,145 |
| 18 Nov 2024 | 205.80 | 1.45 | 0.71% | 204.45 | 206.66 | 1,302,488 |
| 15 Nov 2024 | 204.35 | -4.99 | -2.38% | 203.54 | 207.07 | 1,711,000 |
| 14 Nov 2024 | 209.34 | -1.49 | -0.71% | 209.00 | 211.03 | 968,557 |
| 13 Nov 2024 | 210.83 | -0.30 | -0.14% | 209.92 | 211.92 | 1,257,503 |
| 12 Nov 2024 | 211.13 | -0.37 | -0.17% | 209.8701 | 211.81 | 1,352,056 |
| 11 Nov 2024 | 211.50 | -0.12 | -0.06% | 210.27 | 212.18 | 1,398,562 |
| 08 Nov 2024 | 211.62 | 0.27 | 0.13% | 210.90 | 211.92 | 1,304,286 |
| 07 Nov 2024 | 211.35 | 3.28 | 1.58% | 209.27 | 211.675 | 1,657,253 |
| 06 Nov 2024 | 208.07 | 5.49 | 2.71% | 205.6232 | 208.415 | 2,639,001 |
| 05 Nov 2024 | 202.58 | 2.56 | 1.28% | 200.69 | 202.855 | 1,231,515 |
| 04 Nov 2024 | 200.02 | -0.58 | -0.29% | 199.32 | 201.40 | 1,540,792 |
| 01 Nov 2024 | 200.60 | 1.47 | 0.74% | 199.7883 | 201.9795 | 1,539,967 |
| 31 Oct 2024 | 199.13 | -5.18 | -2.54% | 199.13 | 202.67 | 2,167,376 |
| 30 Oct 2024 | 204.31 | -1.50 | -0.73% | 204.13 | 205.90 | 1,117,435 |
| 29 Oct 2024 | 205.81 | 1.90 | 0.93% | 203.2601 | 206.33 | 1,192,543 |
| 28 Oct 2024 | 203.91 | 0.06 | 0.03% | 203.78 | 205.16 | 1,410,689 |
| 25 Oct 2024 | 203.85 | 1.23 | 0.61% | 203.50 | 205.885 | 2,142,980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
