Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.70 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 22 | Day's Range | 11.90 - 11.90 |
| Open | 11.90 | Prev Close | 15.95 | Last Trade | 21/11/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 12.70 | 13.20 | 11.90 | -25.39 % | 1 | 22 |
| 198.00 | 11.90 | 12.30 | 15.75 | 0.00 % | 0 | 33 |
| 199.00 | 11.10 | 11.50 | 9.20 | 0.00 % | 0 | 27 |
| 200.00 | 10.20 | 10.60 | 9.60 | 2.13 % | 8 | 104 |
| 205.00 | 5.40 | 7.00 | 6.60 | 10.92 % | 5 | 306 |
| 210.00 | 3.30 | 3.60 | 3.70 | 12.12 % | 56 | 247 |
| 215.00 | 1.30 | 1.60 | 1.45 | -2.68 % | 65 | 340 |
| 220.00 | 0.35 | 0.80 | 0.56 | 12.00 % | 82 | 303 |
| 225.00 | 0.05 | 0.20 | 0.30 | 20.00 % | 104 | 124 |
| 230.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 1.10 | 1.35 | 1.87 | 0.00 % | 0 | 31 |
| 198.00 | 0.65 | 2.15 | 2.00 | 25.00 % | 1 | 43 |
| 199.00 | 0.50 | 2.40 | 1.95 | 8.33 % | 1 | 16 |
| 200.00 | 1.50 | 1.80 | 1.60 | -21.95 % | 19 | 232 |
| 205.00 | 2.65 | 2.90 | 2.70 | -27.03 % | 33 | 86 |
| 210.00 | 4.60 | 4.90 | 5.30 | 0.00 % | 0 | 56 |
| 215.00 | 7.60 | 8.00 | 9.70 | 0.00 % | 0 | 12 |
| 220.00 | 12.00 | 12.40 | 14.20 | 0.00 % | 0 | 28 |
| 225.00 | 17.00 | 17.40 | 17.00 | 0.00 % | 1 | 0 |
| 230.00 | 21.90 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
