We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 10.20 | 10.50 | 9.50 | 10.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 9.30 | 9.60 | 9.30 | 9.45 | 0.80 | 9.41 % | 1 | 61 | 27/6/2024 |
| 191.00 | 8.40 | 8.70 | 8.15 | 8.55 | 0.00 | 0.00 % | 0 | 225 | - |
| 192.00 | 7.50 | 7.80 | 7.30 | 7.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 193.00 | 6.70 | 7.00 | 5.81 | 6.85 | 0.00 | 0.00 % | 0 | 12 | - |
| 194.00 | 5.90 | 6.20 | 4.39 | 6.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 195.00 | 5.10 | 5.40 | 4.60 | 5.25 | 0.00 | 0.00 % | 0 | 89 | - |
| 196.00 | 4.40 | 4.70 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 197.00 | 3.80 | 4.00 | 4.05 | 3.90 | 0.50 | 14.08 % | 3 | 11 | 27/6/2024 |
| 198.00 | 3.10 | 3.40 | 3.10 | 3.25 | -0.12 | -3.73 % | 1 | 11 | 27/6/2024 |
| 199.00 | 2.60 | 2.80 | 2.85 | 2.70 | 0.35 | 14.00 % | 2 | 30 | 27/6/2024 |
| 200.00 | 2.10 | 2.30 | 2.30 | 2.20 | 0.30 | 15.00 % | 11 | 117 | 27/6/2024 |
| 205.00 | 0.50 | 0.75 | 0.60 | 0.625 | -0.05 | -7.69 % | 12 | 65 | 27/6/2024 |
| 210.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
| 215.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 114 | - |
| 220.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 0.45 | 0.60 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 0.50 | 0.70 | 0.70 | 0.60 | -0.10 | -12.50 % | 4 | 30 | 27/6/2024 |
| 191.00 | 0.55 | 0.80 | 0.89 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
| 192.00 | 0.75 | 0.95 | 0.81 | 0.85 | -0.36 | -30.77 % | 1 | 23 | 27/6/2024 |
| 193.00 | 0.90 | 1.10 | 1.05 | 1.00 | -0.55 | -34.37 % | 17 | 11 | 27/6/2024 |
| 194.00 | 1.15 | 1.30 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 9 | - |
| 195.00 | 1.30 | 1.55 | 1.48 | 1.425 | -0.34 | -18.68 % | 2 | 52 | 27/6/2024 |
| 196.00 | 1.60 | 1.80 | 1.82 | 1.70 | -0.13 | -6.67 % | 75 | 31 | 27/6/2024 |
| 197.00 | 1.95 | 2.15 | 2.07 | 2.05 | -0.34 | -14.11 % | 3 | 8 | 27/6/2024 |
| 198.00 | 2.35 | 2.55 | 3.29 | 2.45 | 0.00 | 0.00 % | 0 | 28 | - |
| 199.00 | 2.75 | 3.00 | 4.70 | 2.875 | 0.00 | 0.00 % | 0 | 7 | - |
| 200.00 | 3.30 | 3.50 | 3.30 | 3.40 | -1.10 | -25.00 % | 1 | 25 | 27/6/2024 |
| 205.00 | 6.80 | 7.20 | 7.55 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 11.70 | 12.00 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 16.70 | 17.00 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 21.70 | 22.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
