Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.39 | Volume | 719 | Exp. Date | 25 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.53 | Open Interest | 2,491 | Day's Range | 3.81 - 6.25 |
| Open | 5.05 | Prev Close | 5.90 | Last Trade | 22/11/2024 21:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 502.00 | 4.53 | 4.65 | 4.60 | -4.37 % | 2,538 | 1,895 |
| 503.00 | 3.71 | 3.82 | 3.71 | -15.10 % | 4,154 | 1,758 |
| 504.00 | 2.95 | 3.03 | 2.97 | -18.18 % | 20,770 | 2,764 |
| 505.00 | 2.26 | 2.28 | 2.30 | -23.84 % | 60,461 | 1,731 |
| 506.00 | 1.67 | 1.69 | 1.69 | -32.13 % | 44,132 | 1,676 |
| 507.00 | 1.16 | 1.17 | 1.19 | -41.09 % | 29,809 | 2,052 |
| 508.00 | 0.77 | 0.79 | 0.79 | -50.31 % | 29,093 | 1,463 |
| 509.00 | 0.48 | 0.49 | 0.48 | -61.29 % | 57,028 | 2,270 |
| 510.00 | 0.30 | 0.31 | 0.31 | -66.30 % | 12,788 | 5,304 |
| 511.00 | 0.17 | 0.18 | 0.18 | -74.29 % | 15,986 | 1,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 502.00 | 0.57 | 0.60 | 0.57 | -71.07 % | 16,543 | 1,345 |
| 503.00 | 0.74 | 0.75 | 0.75 | -67.25 % | 53,686 | 1,095 |
| 504.00 | 0.97 | 0.98 | 0.97 | -62.69 % | 39,857 | 2,244 |
| 505.00 | 1.27 | 1.28 | 1.27 | -61.04 % | 40,258 | 987 |
| 506.00 | 1.66 | 1.68 | 1.66 | -52.57 % | 33,300 | 841 |
| 507.00 | 2.14 | 2.20 | 2.15 | -46.12 % | 7,462 | 478 |
| 508.00 | 2.73 | 2.81 | 2.79 | -40.00 % | 2,273 | 211 |
| 509.00 | 3.43 | 3.55 | 3.50 | -32.56 % | 365 | 284 |
| 510.00 | 4.22 | 4.33 | 4.38 | -23.16 % | 1,049 | 1,360 |
| 511.00 | 5.09 | 5.25 | 5.33 | -11.31 % | 206 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
