ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QQQ Invesco QQQ Trust Series 1

506.66
1.68 (0.33%)
23 Nov 2024 - Closed
Delayed by 15 minutes

QQQ Nov 25 2024 505 Call

2.30 -0.72 (-23.84%)
Bid 2.26 Volume 62,021 Exp. Date 25 Nov 2024
Offer 2.28 Open Interest 1,731 Day's Range 1.58 - 3.33
Open 2.39 Prev Close 3.02 Last Trade 22/11/2024 21:14

QQQ Option Chain - 25 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
502.004.534.654.60-4.37 %2,5381,895
503.003.713.823.71-15.10 %4,1541,758
504.002.953.032.97-18.18 %20,7702,764
505.002.262.282.30-23.84 %60,4611,731
506.001.671.691.69-32.13 %46,4791,676
507.001.161.171.19-41.09 %29,8092,052
508.000.770.790.79-50.31 %29,0931,463
509.000.480.490.48-61.29 %57,0282,270
510.000.300.310.31-66.30 %12,7885,304
511.000.170.180.18-74.29 %15,5601,240

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
502.000.570.600.57-71.07 %15,9011,345
503.000.740.750.75-67.25 %53,6861,095
504.000.970.980.97-62.69 %39,8572,244
505.001.271.281.27-61.04 %40,258987
506.001.661.681.66-52.57 %33,300841
507.002.142.202.15-46.12 %7,654478
508.002.732.812.79-40.00 %2,348211
509.003.433.553.50-32.56 %365284
510.004.224.334.38-23.16 %9821,360
511.005.095.255.33-11.31 %239216