Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

46.95

0.20 (0.43%)

Last Updated: 15:08:33

Delayed by 15 minutes

MGPI Dec 20 2024 65 Call

View Full MGPI Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

MGPI Option Chain - 20 Dec 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.80	24.50	0.00	0.00 %	0	0
30.00	15.00	19.50	0.00	0.00 %	0	0
35.00	10.00	14.50	0.00	0.00 %	0	0
40.00	7.00	7.80	7.50	0.00 %	0	1
45.00	3.20	3.70	3.10	0.00 %	0	42
50.00	1.05	1.25	1.10	0.00 %	0	84
55.00	0.25	0.40	0.35	6.06 %	1	132
60.00	0.05	0.25	0.15	0.00 %	0	86
65.00	0.14	0.25	0.14	0.00 %	0	25

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.05	0.20	0.10	0.00 %	0	3
40.00	0.25	0.40	0.40	0.00 %	0	8
45.00	1.20	1.45	1.40	0.00 %	0	565
50.00	3.80	4.30	4.14	0.00 %	0	134
55.00	8.00	8.60	5.18	0.00 %	0	76
60.00	10.60	15.40	14.18	0.00 %	0	2
65.00	15.50	20.30	14.55	0.00 %	0	2

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Nextenergy Solar

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions