ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
MGP Ingredients Inc	NASDAQ:MGPI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-2.02	-5.52%	34.59	34.57	34.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.08	34.51	36.08	129,934	16:52:02

MGP Ingredients (MGPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	36.61	0.04	0.11%	35.395	36.66	572,772
07 Jan 2025	36.57	-1.96	-5.09%	36.52	39.22	436,890
06 Jan 2025	38.53	0.31	0.81%	38.38	40.26	464,340
03 Jan 2025	38.22	-0.96	-2.45%	37.65	39.13	586,146
02 Jan 2025	39.18	-0.19	-0.48%	38.955	40.08	277,620
31 Dec 2024	39.37	0.50	1.29%	38.86	39.6828	244,594
30 Dec 2024	38.87	-0.62	-1.57%	38.235	39.19	261,410
27 Dec 2024	39.49	-0.78	-1.94%	38.93	40.64	257,578
26 Dec 2024	40.27	0.42	1.05%	39.2434	40.31	311,659
24 Dec 2024	39.85	0.00	0.00%	38.6501	40.01	279,649
23 Dec 2024	39.85	-0.15	-0.38%	38.65	40.11	627,890
20 Dec 2024	40.00	-1.80	-4.31%	38.84	40.90	1,429,079
19 Dec 2024	41.80	-0.80	-1.88%	41.78	43.55	294,172
18 Dec 2024	42.60	-1.22	-2.78%	42.21	44.5052	219,271
17 Dec 2024	43.82	-0.62	-1.40%	43.5443	44.57	251,263
16 Dec 2024	44.44	-0.73	-1.62%	44.305	45.63	514,470
13 Dec 2024	45.17	-1.46	-3.13%	44.765	46.375	184,931
12 Dec 2024	46.63	1.43	3.16%	45.18	46.70	211,387
11 Dec 2024	45.20	-1.02	-2.21%	44.82	46.71	412,106
10 Dec 2024	46.22	-0.26	-0.56%	45.27	46.595	540,207

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.30	40.26	34.445	37.49	518,335	-4.71	-11.98%
1 Month	46.33	46.90	34.445	39.90	427,715	-11.74	-25.34%
3 Months	66.50	68.28	34.445	48.72	549,844	-31.91	-47.98%
6 Months	69.87	92.52	34.445	58.45	341,898	-35.28	-50.49%
1 Year	94.66	95.12	34.445	66.59	273,568	-60.07	-63.46%
3 Years	83.70	125.74	34.445	82.69	175,945	-49.11	-58.67%
5 Years	48.21	125.74	21.64	71.17	160,767	-13.62	-28.25%