Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

46.93

0.18 (0.39%)

Last Updated: 15:04:30

Delayed by 15 minutes

MGPI Dec 20 2024 25 Call

View Full MGPI Chain

0.00 0.00 (0.00%)

Bid	19.80	Volume	0	Exp. Date	20 Dec 2024
Offer	24.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGPI Option Chain - 20 Dec 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.80	24.50	0.00	0.00 %	0	0
30.00	15.00	19.50	0.00	0.00 %	0	0
35.00	10.00	14.50	0.00	0.00 %	0	0
40.00	7.10	7.60	7.50	0.00 %	0	1
45.00	3.20	3.60	3.10	0.00 %	0	42
50.00	1.05	1.20	1.10	0.00 %	0	84
55.00	0.25	0.40	0.35	6.06 %	1	132
60.00	0.05	0.25	0.15	0.00 %	0	86
65.00	0.14	0.25	0.14	0.00 %	0	25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.05	0.20	0.10	0.00 %	0	3
40.00	0.25	0.40	0.40	0.00 %	0	8
45.00	1.25	1.45	1.40	0.00 %	0	565
50.00	3.80	4.20	4.14	0.00 %	0	134
55.00	8.00	8.70	5.18	0.00 %	0	76
60.00	10.60	15.40	14.18	0.00 %	0	2
65.00	15.50	20.30	14.55	0.00 %	0	2

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Nextenergy Solar

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions