Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

46.75

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

MGPI Dec 20 2024 40 Put

View Full MGPI Chain

0.40 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

MGPI Option Chain - 20 Dec 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.50	24.40	0.00	0.00 %	0	0
30.00	14.50	19.40	0.00	0.00 %	0	0
35.00	9.50	14.30	0.00	0.00 %	0	0
40.00	6.90	7.60	7.50	0.00 %	0	1
45.00	3.30	3.60	3.10	0.00 %	0	42
50.00	1.10	1.25	1.10	-15.38 %	7	84
55.00	0.20	0.40	0.33	-26.67 %	2	132
60.00	0.05	0.25	0.15	50.00 %	11	86
65.00	0.14	0.25	0.14	0.00 %	0	25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.05	0.10	0.10	0.00 %	0	3
40.00	0.20	0.50	0.40	0.00 %	0	8
45.00	1.30	1.60	1.40	-12.50 %	4	565
50.00	4.00	4.40	4.14	-10.00 %	1	135
55.00	8.10	8.60	5.18	0.00 %	0	76
60.00	11.00	15.50	14.18	0.00 %	0	2
65.00	16.20	20.50	14.55	0.00 %	0	2

Hemogenyx Pharmaceuticals

Supply@me Capital

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions