Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

47.135

0.385 (0.82%)

Last Updated: 14:54:24

Delayed by 15 minutes

MGPI Dec 20 2024 55 Call

View Full MGPI Chain

0.35 0.02 (6.06%)

Bid	0.25	Volume	1	Exp. Date	20 Dec 2024
Offer	0.45	Open Interest	132	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.33	Last Trade	22/11/2024 14:38

MGPI Option Chain - 20 Dec 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.60	24.50	0.00	0.00 %	0	0
30.00	15.00	19.50	0.00	0.00 %	0	0
35.00	10.00	14.10	0.00	0.00 %	0	0
40.00	7.20	7.90	7.50	0.00 %	0	1
45.00	3.30	3.90	3.10	0.00 %	0	42
50.00	1.10	1.40	1.10	0.00 %	0	84
55.00	0.25	0.45	0.35	6.06 %	1	132
60.00	0.05	0.25	0.15	0.00 %	0	86
65.00	0.14	0.25	0.14	0.00 %	0	25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.05	0.20	0.10	0.00 %	0	3
40.00	0.20	0.40	0.40	0.00 %	0	8
45.00	1.15	1.40	1.40	0.00 %	0	565
50.00	3.60	4.10	4.14	0.00 %	0	134
55.00	7.80	8.40	5.18	0.00 %	0	76
60.00	10.60	15.40	14.18	0.00 %	0	2
65.00	15.60	20.40	14.55	0.00 %	0	2

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions