We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 20 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 124 | Day's Range | 3.40 - 4.40 |
| Open | 3.40 | Prev Close | 3.45 | Last Trade | 22/7/2024 16:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.15 | 3.40 | 3.35 | -17.49 % | 355 | 1,917 |
| 21.50 | 2.77 | 3.10 | 3.04 | -16.71 % | 1,165 | 1,843 |
| 22.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 2,730 |
| 22.50 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 1,133 |
| 23.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 3,646 |
| 23.50 | 1.52 | 1.57 | 1.61 | -31.78 % | 3,096 | 4,525 |
| 24.00 | 1.27 | 1.31 | 1.30 | -36.89 % | 8,811 | 4,596 |
| 24.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 4,544 |
| 25.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 12,085 |
| 25.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 3,413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 3,298 |
| 21.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,331 |
| 22.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 4,686 |
| 22.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,271 |
| 23.00 | 0.60 | 0.64 | 0.57 | -31.33 % | 5,179 | 2,815 |
| 23.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 4,042 |
| 24.00 | 1.07 | 1.08 | 1.10 | -14.06 % | 3,595 | 3,568 |
| 24.50 | 1.23 | 1.48 | 1.37 | -12.74 % | 957 | 3,527 |
| 25.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 2,785 |
| 25.50 | 2.00 | 2.17 | 2.01 | -13.73 % | 222 | 1,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
