We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 1,809 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 2,690 | Day's Range | 0.12 - 0.30 |
| Open | 0.21 | Prev Close | 0.27 | Last Trade | 22/7/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 1,980 |
| 21.50 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 1,523 |
| 22.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 2,730 |
| 22.50 | 2.15 | 2.25 | 2.14 | -24.65 % | 357 | 1,168 |
| 23.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 3,646 |
| 23.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 4,631 |
| 24.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 5,662 |
| 24.50 | 1.05 | 1.09 | 1.08 | -41.30 % | 5,446 | 2,055 |
| 25.00 | 0.88 | 0.91 | 0.87 | -47.90 % | 14,472 | 10,045 |
| 25.50 | 0.72 | 0.77 | 0.73 | -50.34 % | 5,472 | 2,205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 3,298 |
| 21.50 | 0.21 | 0.24 | 0.22 | -45.00 % | 1,293 | 1,584 |
| 22.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 4,686 |
| 22.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,271 |
| 23.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 4,169 |
| 23.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 4,042 |
| 24.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 4,963 |
| 24.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 3,541 |
| 25.00 | 1.65 | 1.76 | 1.66 | -10.75 % | 1,217 | 2,521 |
| 25.50 | 2.00 | 2.17 | 2.01 | -13.73 % | 222 | 1,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
