Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Marathon Digital Holdings Inc (MARA)
Marathon Digital Holdings Inc (MARA) Options

MARA Marathon Digital Holdings Inc

23.36

-0.59 (-2.46%)

Pre Market

Last Updated: 14:05:48

Delayed by 15 minutes

MARA Jul 26 2024 21.5 Call

View Full MARA Chain

3.04 -0.61 (-16.71%)

Bid	2.77	Volume	1,165	Exp. Date	26 Jul 2024
Offer	3.10	Open Interest	1,843	Day's Range	2.30 - 4.20
Open	3.74	Prev Close	3.65	Last Trade	22/7/2024 20:31

MARA Option Chain - 26 Jul 2024

MARA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	3.15	3.40	3.35	-17.49 %	355	1,917
21.50	2.77	3.10	3.04	-16.71 %	1,165	1,843
22.00	2.34	2.34	2.34	0.00 %	0	2,730
22.50	2.06	2.06	2.06	0.00 %	0	1,133
23.00	1.66	1.66	1.66	0.00 %	0	3,646
23.50	1.52	1.57	1.61	-31.78 %	3,096	4,525
24.00	1.27	1.31	1.30	-36.89 %	8,811	4,596
24.50	0.99	0.99	0.99	0.00 %	0	4,544
25.00	0.88	0.91	0.87	-47.90 %	14,472	10,045
25.50	0.68	0.68	0.68	0.00 %	0	3,413

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.14	0.16	0.15	-44.44 %	1,809	2,690
21.50	0.21	0.24	0.22	-45.00 %	1,293	1,584
22.00	0.36	0.36	0.36	0.00 %	0	4,686
22.50	0.43	0.48	0.46	-30.30 %	2,642	2,520
23.00	0.69	0.69	0.69	0.00 %	0	4,169
23.50	0.78	0.85	0.85	-20.56 %	8,386	2,056
24.00	1.20	1.20	1.20	0.00 %	0	4,963
24.50	1.48	1.48	1.48	0.00 %	0	3,541
25.00	1.65	1.76	1.66	-10.75 %	1,217	2,521
25.50	2.01	2.01	2.01	0.00 %	0	1,625

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions