We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.69 | Volume | 140 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.77 | Open Interest | 2,785 | Day's Range | 2.03 - 3.01 |
| Open | 2.25 | Prev Close | 1.85 | Last Trade | 23/7/2024 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.67 | 2.90 | 2.78 | -32.85 % | 179 | 3,209 |
| 20.50 | 2.26 | 2.34 | 2.35 | -39.74 % | 141 | 6,130 |
| 21.00 | 1.86 | 2.00 | 1.91 | -39.17 % | 120 | 1,980 |
| 21.50 | 1.50 | 1.59 | 1.55 | -43.22 % | 264 | 1,523 |
| 22.00 | 1.24 | 1.28 | 1.32 | -43.59 % | 899 | 2,730 |
| 22.50 | 0.97 | 1.02 | 0.97 | -52.91 % | 2,698 | 1,133 |
| 23.00 | 0.79 | 0.80 | 0.77 | -53.61 % | 8,658 | 3,646 |
| 23.50 | 0.60 | 0.64 | 0.60 | -59.46 % | 3,523 | 4,631 |
| 24.00 | 0.47 | 0.49 | 0.47 | -59.83 % | 6,181 | 5,662 |
| 24.50 | 0.36 | 0.39 | 0.40 | -59.60 % | 1,997 | 4,544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.16 | 0.15 | 87.50 % | 1,732 | 4,547 |
| 20.50 | 0.22 | 0.25 | 0.22 | 100.00 % | 1,117 | 1,607 |
| 21.00 | 0.35 | 0.37 | 0.35 | 105.88 % | 3,057 | 3,298 |
| 21.50 | 0.50 | 0.52 | 0.49 | 96.00 % | 1,278 | 2,331 |
| 22.00 | 0.70 | 0.72 | 0.72 | 100.00 % | 3,025 | 4,686 |
| 22.50 | 0.92 | 0.97 | 0.93 | 86.00 % | 1,763 | 3,271 |
| 23.00 | 1.22 | 1.27 | 1.22 | 76.81 % | 2,245 | 4,169 |
| 23.50 | 1.50 | 1.60 | 1.58 | 73.63 % | 1,840 | 4,042 |
| 24.00 | 1.80 | 1.96 | 1.86 | 55.00 % | 2,241 | 4,963 |
| 24.50 | 2.25 | 2.36 | 2.24 | 51.35 % | 247 | 3,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
