We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 6.00 | 7.60 | 5.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.50 | 4.45 | 4.95 | 6.30 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 13.00 | 3.95 | 4.45 | 7.10 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.50 | 3.30 | 4.50 | 4.04 | 3.90 | 0.00 | 0.00 % | 3 | 0 | 30/12/2024 |
| 14.00 | 2.90 | 4.00 | 3.50 | 3.45 | -1.10 | -23.91 % | 12 | 5 | 30/12/2024 |
| 14.50 | 2.72 | 3.45 | 3.95 | 3.085 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 1.94 | 2.52 | 2.65 | 2.23 | -0.90 | -25.35 % | 41 | 48 | 30/12/2024 |
| 15.50 | 1.78 | 2.49 | 2.05 | 2.135 | -1.30 | -38.81 % | 307 | 14 | 30/12/2024 |
| 16.00 | 1.35 | 1.52 | 1.53 | 1.435 | -1.02 | -40.00 % | 362 | 159 | 30/12/2024 |
| 16.50 | 0.94 | 1.13 | 1.16 | 1.035 | -1.01 | -46.54 % | 926 | 24 | 30/12/2024 |
| 17.00 | 0.76 | 0.81 | 0.82 | 0.785 | -0.90 | -52.33 % | 2,854 | 226 | 30/12/2024 |
| 17.50 | 0.53 | 0.56 | 0.53 | 0.545 | -0.82 | -60.74 % | 3,801 | 157 | 30/12/2024 |
| 18.00 | 0.34 | 0.36 | 0.36 | 0.35 | -0.78 | -68.42 % | 8,547 | 520 | 30/12/2024 |
| 18.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.55 | -71.43 % | 5,710 | 2,174 | 30/12/2024 |
| 19.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.42 | -75.00 % | 7,451 | 7,624 | 30/12/2024 |
| 19.50 | 0.08 | 0.09 | 0.10 | 0.085 | -0.30 | -75.00 % | 4,626 | 1,209 | 30/12/2024 |
| 20.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.23 | -82.14 % | 8,585 | 5,323 | 30/12/2024 |
| 20.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.16 | -76.19 % | 1,972 | 2,058 | 30/12/2024 |
| 21.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.12 | -80.00 % | 4,667 | 6,100 | 30/12/2024 |
| 21.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73 % | 3,864 | 4,295 | 30/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 494 | 394 | 30/12/2024 |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 20 | 92 | 30/12/2024 |
| 13.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 198 | 326 | 30/12/2024 |
| 13.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 155 | 42 | 30/12/2024 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 4,338 | 6,412 | 30/12/2024 |
| 14.50 | 0.04 | 0.07 | 0.05 | 0.055 | 0.01 | 25.00 % | 300 | 259 | 30/12/2024 |
| 15.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.02 | 50.00 % | 1,397 | 864 | 30/12/2024 |
| 15.50 | 0.10 | 0.11 | 0.10 | 0.105 | 0.03 | 42.86 % | 1,783 | 620 | 30/12/2024 |
| 16.00 | 0.16 | 0.18 | 0.18 | 0.17 | 0.08 | 80.00 % | 2,144 | 977 | 30/12/2024 |
| 16.50 | 0.29 | 0.30 | 0.28 | 0.295 | 0.12 | 75.00 % | 1,685 | 587 | 30/12/2024 |
| 17.00 | 0.48 | 0.50 | 0.49 | 0.49 | 0.24 | 96.00 % | 4,755 | 10,832 | 30/12/2024 |
| 17.50 | 0.74 | 0.75 | 0.71 | 0.745 | 0.32 | 82.05 % | 5,122 | 4,694 | 30/12/2024 |
| 18.00 | 1.03 | 1.07 | 1.03 | 1.05 | 0.46 | 80.70 % | 1,021 | 5,784 | 30/12/2024 |
| 18.50 | 1.37 | 1.49 | 1.45 | 1.43 | 0.63 | 76.83 % | 856 | 2,400 | 30/12/2024 |
| 19.00 | 1.79 | 1.88 | 1.67 | 1.835 | 0.53 | 46.49 % | 677 | 2,357 | 30/12/2024 |
| 19.50 | 2.25 | 2.31 | 2.25 | 2.28 | 0.80 | 55.17 % | 401 | 1,176 | 30/12/2024 |
| 20.00 | 2.70 | 2.79 | 2.68 | 2.745 | 0.89 | 49.72 % | 986 | 2,699 | 30/12/2024 |
| 20.50 | 3.15 | 3.35 | 2.89 | 3.25 | 0.62 | 27.31 % | 90 | 934 | 30/12/2024 |
| 21.00 | 3.65 | 3.80 | 3.50 | 3.725 | 0.83 | 31.09 % | 229 | 1,905 | 30/12/2024 |
| 21.50 | 4.15 | 4.35 | 3.75 | 4.25 | 0.60 | 19.05 % | 110 | 519 | 30/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
