Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 2.64 | 2.86 | 2.84 | 2.75 | 1.90 | 202.13 % | 8,555 | 11,297 | 20/11/2024 |
| 20.50 | 2.31 | 2.45 | 2.42 | 2.38 | 1.66 | 218.42 % | 4,268 | 4,631 | 20/11/2024 |
| 21.00 | 1.99 | 2.07 | 2.03 | 2.03 | 1.41 | 227.42 % | 14,369 | 11,179 | 20/11/2024 |
| 21.50 | 1.62 | 1.73 | 1.71 | 1.675 | 1.22 | 248.98 % | 12,628 | 6,697 | 20/11/2024 |
| 22.00 | 1.39 | 1.45 | 1.45 | 1.42 | 1.04 | 253.66 % | 28,431 | 11,603 | 20/11/2024 |
| 22.50 | 1.09 | 1.19 | 1.17 | 1.14 | 0.86 | 277.42 % | 16,665 | 5,520 | 20/11/2024 |
| 23.00 | 0.91 | 0.98 | 0.95 | 0.945 | 0.68 | 251.85 % | 28,205 | 10,886 | 20/11/2024 |
| 23.50 | 0.75 | 0.82 | 0.82 | 0.785 | 0.59 | 256.52 % | 7,666 | 3,250 | 20/11/2024 |
| 24.00 | 0.60 | 0.66 | 0.67 | 0.63 | 0.48 | 252.63 % | 17,804 | 8,205 | 20/11/2024 |
| 24.50 | 0.51 | 0.54 | 0.53 | 0.525 | 0.37 | 231.25 % | 3,501 | 1,807 | 20/11/2024 |
| 25.00 | 0.41 | 0.42 | 0.42 | 0.415 | 0.29 | 223.08 % | 24,053 | 10,747 | 20/11/2024 |
| 25.50 | 0.34 | 0.36 | 0.35 | 0.35 | 0.22 | 169.23 % | 7,821 | 2,027 | 20/11/2024 |
| 26.00 | 0.26 | 0.29 | 0.26 | 0.275 | 0.15 | 136.36 % | 6,843 | 5,508 | 20/11/2024 |
| 26.50 | 0.21 | 0.24 | 0.24 | 0.225 | 0.14 | 140.00 % | 1,339 | 1,086 | 20/11/2024 |
| 27.00 | 0.17 | 0.19 | 0.20 | 0.18 | 0.14 | 233.33 % | 3,042 | 6,322 | 20/11/2024 |
| 27.50 | 0.14 | 0.16 | 0.16 | 0.15 | 0.10 | 166.67 % | 4,778 | 2,458 | 20/11/2024 |
| 28.00 | 0.12 | 0.13 | 0.12 | 0.125 | 0.06 | 100.00 % | 4,511 | 4,275 | 20/11/2024 |
| 28.50 | 0.09 | 0.11 | 0.11 | 0.10 | 0.06 | 120.00 % | 789 | 1,439 | 20/11/2024 |
| 29.00 | 0.07 | 0.09 | 0.07 | 0.08 | 0.04 | 133.33 % | 591 | 1,821 | 20/11/2024 |
| 29.50 | 0.05 | 0.09 | 0.10 | 0.07 | 0.05 | 100.00 % | 654 | 1,332 | 20/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.86 | -79.63 % | 14,232 | 8,013 | 20/11/2024 |
| 20.50 | 0.29 | 0.31 | 0.29 | 0.30 | -1.11 | -79.29 % | 3,505 | 2,164 | 20/11/2024 |
| 21.00 | 0.42 | 0.45 | 0.42 | 0.435 | -1.33 | -76.00 % | 13,561 | 4,350 | 20/11/2024 |
| 21.50 | 0.59 | 0.60 | 0.59 | 0.595 | -1.59 | -72.94 % | 10,402 | 1,171 | 20/11/2024 |
| 22.00 | 0.80 | 0.82 | 0.81 | 0.81 | -1.58 | -66.11 % | 10,870 | 1,833 | 20/11/2024 |
| 22.50 | 0.98 | 1.10 | 1.04 | 1.04 | -1.95 | -65.22 % | 7,314 | 1,270 | 20/11/2024 |
| 23.00 | 1.32 | 1.39 | 1.33 | 1.355 | -2.12 | -61.45 % | 7,340 | 2,662 | 20/11/2024 |
| 23.50 | 1.58 | 1.77 | 1.66 | 1.675 | -1.64 | -49.70 % | 1,608 | 798 | 20/11/2024 |
| 24.00 | 1.94 | 2.11 | 2.03 | 2.025 | -2.12 | -51.08 % | 843 | 1,557 | 20/11/2024 |
| 24.50 | 2.37 | 2.61 | 2.40 | 2.49 | -2.45 | -50.52 % | 406 | 703 | 20/11/2024 |
| 25.00 | 2.71 | 2.92 | 2.81 | 2.815 | -2.36 | -45.65 % | 2,083 | 2,867 | 20/11/2024 |
| 25.50 | 3.15 | 3.35 | 3.10 | 3.25 | -2.56 | -45.23 % | 17 | 61 | 20/11/2024 |
| 26.00 | 3.60 | 4.05 | 3.55 | 3.825 | -2.51 | -41.42 % | 157 | 133 | 20/11/2024 |
| 26.50 | 4.05 | 4.95 | 3.90 | 4.50 | -1.72 | -30.60 % | 18 | 19 | 20/11/2024 |
| 27.00 | 4.50 | 5.60 | 4.50 | 5.05 | -4.47 | -49.83 % | 715 | 62 | 20/11/2024 |
| 27.50 | 4.95 | 5.25 | 4.95 | 5.10 | 0.71 | 16.75 % | 7 | 2 | 20/11/2024 |
| 28.00 | 4.95 | 5.90 | 6.25 | 5.425 | -4.09 | -39.56 % | 2 | 12 | 20/11/2024 |
| 28.50 | 5.60 | 6.50 | 7.06 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 29.00 | 5.40 | 7.00 | 6.10 | 6.20 | -1.95 | -24.22 % | 4 | 22 | 20/11/2024 |
| 29.50 | 6.85 | 7.35 | 6.35 | 7.10 | -5.05 | -44.30 % | 2 | 81 | 20/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
