We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marathon Digital Holdings Inc | NASDAQ:MARA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 3.10% | 17.60 | 17.59 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.21 | 17.47 | 17.915 | 17,783,069 | 15:42:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 17.07 | 1.00 | 6.22% | 15.91 | 17.14 | 35,168,521 |
| 01 May 2024 | 16.07 | 0.01 | 0.06% | 15.6301 | 17.21 | 38,684,222 |
| 30 Apr 2024 | 16.06 | -1.97 | -10.93% | 16.015 | 17.51 | 41,933,784 |
| 29 Apr 2024 | 18.03 | -1.40 | -7.21% | 17.7004 | 18.89 | 39,988,833 |
| 26 Apr 2024 | 19.43 | 0.42 | 2.21% | 18.62 | 19.81 | 39,310,946 |
| 25 Apr 2024 | 19.01 | -0.08 | -0.42% | 17.66 | 19.12 | 34,376,357 |
| 24 Apr 2024 | 19.09 | -0.35 | -1.80% | 18.67 | 20.0395 | 44,764,911 |
| 23 Apr 2024 | 19.44 | 1.89 | 10.77% | 17.274 | 19.89 | 61,000,373 |
| 22 Apr 2024 | 17.55 | 1.05 | 6.36% | 15.535 | 17.58 | 66,722,529 |
| 19 Apr 2024 | 16.50 | 1.47 | 9.78% | 15.10 | 16.85 | 49,802,055 |
| 18 Apr 2024 | 15.03 | 0.40 | 2.73% | 14.46 | 15.82 | 39,081,627 |
| 17 Apr 2024 | 14.63 | 0.03 | 0.21% | 14.18 | 15.125 | 37,735,580 |
| 16 Apr 2024 | 14.60 | -0.55 | -3.63% | 14.225 | 14.985 | 31,416,137 |
| 15 Apr 2024 | 15.15 | -0.96 | -5.96% | 15.11 | 16.3499 | 33,675,343 |
| 12 Apr 2024 | 16.11 | -1.49 | -8.47% | 15.80 | 17.47 | 39,073,700 |
| 11 Apr 2024 | 17.60 | 0.22 | 1.27% | 17.05 | 17.83 | 30,552,464 |
| 10 Apr 2024 | 17.38 | -0.60 | -3.34% | 17.22 | 18.0699 | 33,031,636 |
| 09 Apr 2024 | 17.98 | 0.03 | 0.17% | 17.62 | 18.55 | 34,605,543 |
| 08 Apr 2024 | 17.95 | -0.48 | -2.60% | 17.61 | 19.725 | 44,333,689 |
| 05 Apr 2024 | 18.43 | -0.04 | -0.22% | 18.10 | 19.26 | 30,125,543 |
| 04 Apr 2024 | 18.47 | -0.96 | -4.92% | 18.33 | 20.46 | 56,587,385 |
| 03 Apr 2024 | 19.425 | -0.31 | -1.55% | 19.42 | 20.32 | 30,850,013 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.06 | 19.81 | 15.6301 | 17.33 | 39,017,119 | -1.46 | -7.66% |
| 1 Month | 18.10 | 20.0395 | 14.18 | 17.24 | 40,757,807 | -0.50 | -2.76% |
| 3 Months | 23.68 | 34.09 | 14.18 | 22.66 | 62,213,401 | -6.08 | -25.68% |
| 6 Months | 9.60 | 34.09 | 8.385 | 20.52 | 67,913,941 | 8.00 | 83.33% |
| 1 Year | 9.17 | 34.09 | 7.16 | 17.53 | 50,805,860 | 8.43 | 91.93% |
| 3 Years | 38.17 | 83.45 | 3.11 | 17.45 | 28,743,678 | -20.57 | -53.89% |
| 5 Years | 3.11 | 83.45 | 0.3522 | 17.40 | 21,476,716 | 14.49 | 465.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
