We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MARA Holdings Inc | NASDAQ:MARA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.41 | -7.66% | 17.0284 | 16.98 | 17.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.15 | 16.84 | 18.10 | 39,318,006 | 00:35:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 17.29 | -1.15 | -6.24% | 16.84 | 18.1207 | 38,984,835 |
| 27 Dec 2024 | 18.44 | -0.86 | -4.46% | 18.345 | 19.41 | 25,664,670 |
| 26 Dec 2024 | 19.30 | -0.85 | -4.22% | 19.26 | 20.00 | 22,672,000 |
| 24 Dec 2024 | 20.15 | 0.90 | 4.68% | 19.56 | 20.27 | 20,546,451 |
| 23 Dec 2024 | 19.25 | -0.71 | -3.56% | 19.02 | 20.02 | 28,434,788 |
| 20 Dec 2024 | 19.96 | -0.41 | -2.01% | 19.75 | 20.68 | 53,774,062 |
| 19 Dec 2024 | 20.37 | -1.24 | -5.74% | 19.87 | 22.91 | 47,103,190 |
| 18 Dec 2024 | 21.61 | -2.99 | -12.15% | 21.32 | 24.845 | 53,280,064 |
| 17 Dec 2024 | 24.60 | 0.04 | 0.16% | 24.31 | 25.5652 | 61,280,442 |
| 16 Dec 2024 | 24.56 | 1.83 | 8.05% | 23.265 | 25.4484 | 64,572,744 |
| 13 Dec 2024 | 22.73 | 0.15 | 0.66% | 22.295 | 23.30 | 39,826,663 |
| 12 Dec 2024 | 22.58 | -0.69 | -2.97% | 22.56 | 24.31 | 49,575,166 |
| 11 Dec 2024 | 23.27 | 0.47 | 2.04% | 22.9201 | 24.61 | 56,463,143 |
| 10 Dec 2024 | 22.805 | -1.05 | -4.40% | 22.55 | 24.54 | 43,286,550 |
| 09 Dec 2024 | 23.855 | -2.58 | -9.74% | 23.78 | 26.20 | 66,702,512 |
| 06 Dec 2024 | 26.43 | 1.64 | 6.62% | 25.0001 | 26.9099 | 71,324,252 |
| 05 Dec 2024 | 24.79 | -1.17 | -4.51% | 24.78 | 28.07 | 95,223,916 |
| 04 Dec 2024 | 25.96 | 0.83 | 3.30% | 24.58 | 26.10 | 67,326,998 |
| 03 Dec 2024 | 25.13 | -0.50 | -1.95% | 24.15 | 25.73 | 59,625,309 |
| 02 Dec 2024 | 25.63 | -1.79 | -6.53% | 23.82 | 26.89 | 124,823,546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.98 | 20.27 | 16.91 | 19.24 | 24,329,477 | -2.95 | -14.77% |
| 1 Month | 26.85 | 28.07 | 16.91 | 23.55 | 55,342,446 | -9.82 | -36.58% |
| 3 Months | 16.43 | 30.28 | 15.06 | 21.86 | 60,365,024 | 0.5984 | 3.64% |
| 6 Months | 20.33 | 30.28 | 13.165 | 20.52 | 48,171,426 | -3.30 | -16.24% |
| 1 Year | 26.64 | 34.09 | 13.165 | 20.96 | 55,621,286 | -9.61 | -36.08% |
| 3 Years | 33.9752 | 36.00 | 3.11 | 16.80 | 36,628,481 | -16.95 | -49.88% |
| 5 Years | 0.889 | 83.45 | 0.3522 | 18.10 | 27,724,704 | 16.14 | 1,815.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
