Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MARA Holdings Inc | NASDAQ:MARA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.42 | 10.69% | 25.05 | 24.99 | 25.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,694,374 | 13:00:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 22.63 | 2.77 | 13.95% | 20.5193 | 23.4825 | 123,724,113 |
| 19 Nov 2024 | 19.86 | 1.76 | 9.69% | 18.27 | 20.65 | 88,477,544 |
| 18 Nov 2024 | 18.105 | -2.97 | -14.07% | 17.72 | 21.16 | 121,825,375 |
| 15 Nov 2024 | 21.07 | 0.28 | 1.35% | 20.01 | 21.30 | 42,659,014 |
| 14 Nov 2024 | 20.79 | -0.91 | -4.19% | 20.18 | 22.90 | 46,809,141 |
| 13 Nov 2024 | 21.70 | -3.53 | -13.99% | 21.43 | 26.1732 | 94,453,362 |
| 12 Nov 2024 | 25.23 | 0.22 | 0.88% | 23.46 | 25.3806 | 86,007,361 |
| 11 Nov 2024 | 25.01 | 5.76 | 29.92% | 21.80 | 25.458 | 124,605,207 |
| 08 Nov 2024 | 19.25 | -0.06 | -0.31% | 18.57 | 19.43 | 46,973,941 |
| 07 Nov 2024 | 19.31 | -0.01 | -0.05% | 18.745 | 19.5497 | 50,124,951 |
| 06 Nov 2024 | 19.32 | 3.08 | 18.97% | 17.2445 | 19.60 | 82,719,937 |
| 05 Nov 2024 | 16.24 | 0.74 | 4.77% | 15.70 | 16.355 | 32,024,426 |
| 04 Nov 2024 | 15.50 | -0.61 | -3.79% | 15.31 | 15.94 | 29,611,768 |
| 01 Nov 2024 | 16.11 | -0.66 | -3.94% | 16.10 | 17.3699 | 32,590,853 |
| 31 Oct 2024 | 16.77 | -1.51 | -8.26% | 16.45 | 18.24 | 39,561,965 |
| 30 Oct 2024 | 18.28 | -0.65 | -3.43% | 18.01 | 19.12 | 33,396,694 |
| 29 Oct 2024 | 18.93 | -0.01 | -0.05% | 18.71 | 19.94 | 65,336,787 |
| 28 Oct 2024 | 18.94 | 1.88 | 11.02% | 17.62 | 19.19 | 60,391,786 |
| 25 Oct 2024 | 17.06 | -1.16 | -6.37% | 16.95 | 18.295 | 55,487,438 |
| 24 Oct 2024 | 18.22 | 0.15 | 0.83% | 17.7301 | 18.99 | 48,520,434 |
| 23 Oct 2024 | 18.07 | -0.90 | -4.74% | 17.33 | 18.75 | 44,296,144 |
| 22 Oct 2024 | 18.97 | 0.26 | 1.39% | 18.11 | 19.14 | 32,283,780 |
| 21 Oct 2024 | 18.71 | -0.17 | -0.90% | 17.86 | 18.77 | 42,538,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.48 | 25.89 | 17.72 | 20.39 | 83,780,592 | 2.57 | 11.43% |
| 1 Month | 18.476 | 26.1732 | 15.31 | 20.25 | 64,229,409 | 6.57 | 35.58% |
| 3 Months | 17.55 | 26.1732 | 13.165 | 18.29 | 44,723,746 | 7.50 | 42.74% |
| 6 Months | 22.23 | 27.30 | 13.165 | 19.24 | 43,747,891 | 2.82 | 12.69% |
| 1 Year | 10.35 | 34.09 | 9.88 | 20.39 | 55,901,075 | 14.70 | 142.03% |
| 3 Years | 55.11 | 57.70 | 3.11 | 16.61 | 34,725,538 | -30.06 | -54.55% |
| 5 Years | 0.952 | 83.45 | 0.3522 | 17.78 | 26,359,965 | 24.10 | 2,531.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
