We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.41 | Volume | 1,838 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.58 | Open Interest | 4,042 | Day's Range | 0.99 - 1.78 |
| Open | 1.09 | Prev Close | 0.91 | Last Trade | 23/7/2024 16:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.64 | 2.82 | 2.72 | -34.30 % | 139 | 3,209 |
| 20.50 | 2.30 | 2.40 | 2.40 | -38.46 % | 135 | 6,130 |
| 21.00 | 1.90 | 2.00 | 1.91 | -39.17 % | 120 | 1,980 |
| 21.50 | 1.52 | 1.67 | 1.59 | -41.76 % | 262 | 1,523 |
| 22.00 | 1.14 | 1.33 | 1.29 | -44.87 % | 893 | 2,730 |
| 22.50 | 0.98 | 1.03 | 1.02 | -50.49 % | 2,542 | 1,133 |
| 23.00 | 0.75 | 0.83 | 0.83 | -50.00 % | 7,053 | 3,646 |
| 23.50 | 0.60 | 0.66 | 0.66 | -55.41 % | 3,496 | 4,631 |
| 24.00 | 0.46 | 0.51 | 0.50 | -57.26 % | 6,132 | 5,662 |
| 24.50 | 0.33 | 0.40 | 0.40 | -59.60 % | 1,992 | 4,544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.14 | 0.16 | 0.15 | 87.50 % | 1,727 | 4,547 |
| 20.50 | 0.22 | 0.25 | 0.22 | 100.00 % | 1,109 | 1,607 |
| 21.00 | 0.32 | 0.36 | 0.34 | 100.00 % | 3,036 | 3,298 |
| 21.50 | 0.46 | 0.50 | 0.45 | 80.00 % | 1,270 | 2,331 |
| 22.00 | 0.66 | 0.70 | 0.66 | 83.33 % | 2,768 | 4,686 |
| 22.50 | 0.88 | 0.94 | 0.91 | 82.00 % | 1,748 | 3,271 |
| 23.00 | 1.15 | 1.37 | 1.17 | 69.57 % | 2,244 | 4,169 |
| 23.50 | 1.41 | 1.58 | 1.63 | 79.12 % | 1,838 | 4,042 |
| 24.00 | 1.80 | 2.00 | 1.83 | 52.50 % | 2,210 | 4,963 |
| 24.50 | 2.20 | 2.32 | 2.31 | 56.08 % | 246 | 3,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
