We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.15 | Volume | 17 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 306 | Day's Range | 3.00 - 3.82 |
| Open | 3.00 | Prev Close | 3.34 | Last Trade | 22/7/2024 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 1,980 |
| 21.50 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 1,523 |
| 22.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 2,730 |
| 22.50 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 1,133 |
| 23.00 | 1.80 | 1.94 | 1.85 | -30.19 % | 861 | 3,640 |
| 23.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 4,631 |
| 24.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 5,662 |
| 24.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 4,544 |
| 25.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 12,085 |
| 25.50 | 0.72 | 0.77 | 0.73 | -50.34 % | 5,472 | 2,205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 3,298 |
| 21.50 | 0.21 | 0.24 | 0.22 | -45.00 % | 1,293 | 1,584 |
| 22.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 4,686 |
| 22.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,271 |
| 23.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 4,169 |
| 23.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 4,042 |
| 24.00 | 1.07 | 1.08 | 1.10 | -14.06 % | 3,595 | 3,568 |
| 24.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 3,541 |
| 25.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 2,785 |
| 25.50 | 2.00 | 2.17 | 2.01 | -13.73 % | 222 | 1,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
