We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 435 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 14/2/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.90 | 5.15 | 5.10 | 0.00 % | 0 | 94 |
| 79.00 | 3.85 | 4.15 | 3.76 | -17.36 % | 2 | 84 |
| 80.00 | 2.91 | 3.15 | 3.01 | -13.75 % | 22 | 293 |
| 81.00 | 1.94 | 2.11 | 2.05 | -18.00 % | 39 | 237 |
| 82.00 | 0.98 | 1.32 | 1.10 | -39.89 % | 171 | 540 |
| 83.00 | 0.31 | 0.38 | 0.38 | -68.60 % | 1,490 | 1,342 |
| 84.00 | 0.05 | 0.08 | 0.06 | -91.43 % | 505 | 1,032 |
| 85.00 | 0.02 | 0.03 | 0.03 | -91.89 % | 107 | 2,562 |
| 86.00 | 0.01 | 0.03 | 0.02 | -87.50 % | 98 | 936 |
| 87.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 1 | 1,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 28 | 534 |
| 79.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 41 | 310 |
| 80.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 20 | 1,345 |
| 81.00 | 0.04 | 0.05 | 0.04 | -82.61 % | 182 | 919 |
| 82.00 | 0.08 | 0.12 | 0.09 | -79.55 % | 151 | 430 |
| 83.00 | 0.33 | 0.41 | 0.40 | -50.62 % | 1,103 | 1,263 |
| 84.00 | 0.83 | 1.18 | 1.79 | 0.00 % | 0 | 102 |
| 85.00 | 1.84 | 2.13 | 1.96 | -22.53 % | 1 | 62 |
| 86.00 | 2.88 | 3.15 | 3.80 | 0.00 % | 0 | 65 |
| 87.00 | 3.90 | 4.15 | 4.30 | 20.45 % | 2 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
