Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 8.10 | 10.05 | 0.00 | 9.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 6.80 | 9.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 6.40 | 7.90 | 7.30 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 4.10 | 8.20 | 5.25 | 6.15 | 0.00 | 0.00 % | 7 | 0 | 20/11/2024 |
| 65.00 | 3.30 | 10.00 | 4.23 | 6.65 | -0.89 | -17.38 % | 19 | 56 | 20/11/2024 |
| 66.00 | 2.00 | 8.65 | 3.65 | 5.325 | -0.70 | -16.09 % | 2 | 3 | 20/11/2024 |
| 67.00 | 2.01 | 10.00 | 3.20 | 6.005 | -0.70 | -17.95 % | 2 | 17 | 20/11/2024 |
| 68.00 | 0.45 | 5.95 | 1.63 | 3.20 | -1.02 | -38.49 % | 12 | 68 | 20/11/2024 |
| 69.00 | 1.02 | 2.29 | 1.89 | 1.655 | -0.06 | -3.08 % | 279 | 37 | 20/11/2024 |
| 69.50 | 0.95 | 2.02 | 1.55 | 1.485 | -0.15 | -8.82 % | 217 | 56 | 20/11/2024 |
| 70.00 | 1.22 | 1.52 | 1.31 | 1.37 | -0.09 | -6.43 % | 615 | 574 | 20/11/2024 |
| 70.50 | 0.98 | 1.49 | 1.05 | 1.235 | -0.05 | -4.55 % | 149 | 208 | 20/11/2024 |
| 71.00 | 0.77 | 1.87 | 0.89 | 1.32 | -0.04 | -4.30 % | 732 | 547 | 20/11/2024 |
| 71.50 | 0.60 | 1.13 | 0.70 | 0.865 | -0.05 | -6.67 % | 73 | 119 | 20/11/2024 |
| 72.00 | 0.09 | 0.60 | 0.57 | 0.345 | 0.01 | 1.79 % | 290 | 508 | 20/11/2024 |
| 72.50 | 0.10 | 0.53 | 0.41 | 0.315 | -0.01 | -2.38 % | 59 | 267 | 20/11/2024 |
| 73.00 | 0.34 | 0.35 | 0.35 | 0.345 | 0.01 | 2.94 % | 90 | 369 | 20/11/2024 |
| 73.50 | 0.18 | 0.31 | 0.24 | 0.245 | -0.02 | -7.69 % | 217 | 483 | 20/11/2024 |
| 74.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.06 | 31.58 % | 105 | 815 | 20/11/2024 |
| 74.50 | 0.15 | 0.33 | 0.12 | 0.24 | -0.04 | -25.00 % | 48 | 256 | 20/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.07 | 1.09 | 0.07 | 0.58 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.00 | 0.11 | 1.15 | 0.11 | 0.63 | 0.00 | 0.00 % | 0 | 532 | - |
| 63.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.04 | 133.33 % | 3 | 306 | 20/11/2024 |
| 64.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.01 | 14.29 % | 31 | 112 | 20/11/2024 |
| 65.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.04 | 50.00 % | 95 | 823 | 20/11/2024 |
| 66.00 | 0.02 | 0.31 | 0.26 | 0.165 | 0.12 | 85.71 % | 127 | 552 | 20/11/2024 |
| 67.00 | 0.09 | 0.51 | 0.40 | 0.30 | 0.14 | 53.85 % | 663 | 349 | 20/11/2024 |
| 68.00 | 0.38 | 0.99 | 0.52 | 0.685 | 0.05 | 10.64 % | 250 | 684 | 20/11/2024 |
| 69.00 | 0.70 | 1.22 | 0.88 | 0.96 | 0.21 | 31.34 % | 154 | 1,586 | 20/11/2024 |
| 69.50 | 0.45 | 1.44 | 1.30 | 0.945 | 0.39 | 42.86 % | 2,282 | 245 | 20/11/2024 |
| 70.00 | 0.96 | 1.66 | 1.33 | 1.31 | 0.18 | 15.65 % | 615 | 968 | 20/11/2024 |
| 70.50 | 1.40 | 6.20 | 2.09 | 3.80 | 0.74 | 54.81 % | 27 | 162 | 20/11/2024 |
| 71.00 | 1.70 | 4.40 | 2.50 | 3.05 | 0.51 | 25.63 % | 6 | 499 | 20/11/2024 |
| 71.50 | 1.47 | 2.60 | 2.46 | 2.035 | 0.09 | 3.80 % | 2,215 | 2,315 | 20/11/2024 |
| 72.00 | 2.23 | 3.00 | 2.88 | 2.615 | 0.57 | 24.68 % | 33 | 431 | 20/11/2024 |
| 72.50 | 2.19 | 6.85 | 3.53 | 4.52 | 0.78 | 28.36 % | 46 | 166 | 20/11/2024 |
| 73.00 | 1.08 | 10.00 | 3.92 | 5.54 | 1.02 | 35.17 % | 50 | 228 | 20/11/2024 |
| 73.50 | 1.51 | 4.05 | 4.13 | 2.78 | 0.77 | 22.92 % | 13 | 454 | 20/11/2024 |
| 74.00 | 2.60 | 10.00 | 4.69 | 6.30 | 0.97 | 26.08 % | 15 | 1,075 | 20/11/2024 |
| 74.50 | 1.90 | 10.00 | 5.68 | 5.95 | 1.13 | 24.84 % | 10 | 43 | 20/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
