We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 14.05 | 18.60 | 22.90 | 16.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.30 | 14.30 | 13.29 | 11.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 64.00 | 7.75 | 8.10 | 8.50 | 7.925 | 1.60 | 23.19 % | 1 | 51 | 20/12/2024 |
| 65.00 | 6.75 | 7.10 | 6.55 | 6.925 | 0.00 | 0.00 % | 0 | 31 | - |
| 66.00 | 5.80 | 10.00 | 5.05 | 7.90 | 0.00 | 0.00 % | 8 | 0 | 20/12/2024 |
| 67.00 | 4.90 | 5.45 | 5.67 | 5.175 | 1.12 | 24.62 % | 10 | 54 | 20/12/2024 |
| 68.00 | 2.99 | 4.65 | 4.21 | 3.82 | 0.00 | 0.00 % | 8 | 0 | 20/12/2024 |
| 69.00 | 1.54 | 5.85 | 3.83 | 3.695 | -5.77 | -60.10 % | 4 | 9 | 20/12/2024 |
| 70.00 | 2.36 | 2.56 | 2.66 | 2.46 | 0.00 | 0.00 % | 45 | 50 | 20/12/2024 |
| 71.00 | 1.43 | 2.09 | 1.85 | 1.76 | -0.15 | -7.50 % | 296 | 555 | 20/12/2024 |
| 72.00 | 1.17 | 1.78 | 1.34 | 1.475 | -0.21 | -13.55 % | 334 | 747 | 20/12/2024 |
| 72.50 | 0.72 | 1.07 | 1.11 | 0.895 | -0.15 | -11.90 % | 977 | 553 | 20/12/2024 |
| 73.00 | 0.22 | 0.83 | 0.81 | 0.525 | -0.35 | -30.17 % | 164 | 115 | 20/12/2024 |
| 73.50 | 0.17 | 1.08 | 0.71 | 0.625 | -0.16 | -18.39 % | 54 | 20 | 20/12/2024 |
| 74.00 | 0.47 | 0.58 | 0.45 | 0.525 | -0.34 | -43.04 % | 751 | 231 | 20/12/2024 |
| 74.50 | 0.31 | 0.40 | 0.36 | 0.355 | -0.36 | -50.00 % | 123 | 65 | 20/12/2024 |
| 75.00 | 0.24 | 0.31 | 0.30 | 0.275 | -0.18 | -37.50 % | 356 | 276 | 20/12/2024 |
| 75.50 | 0.17 | 0.24 | 0.20 | 0.205 | -0.27 | -57.45 % | 111 | 141 | 20/12/2024 |
| 76.00 | 0.13 | 0.18 | 0.16 | 0.155 | -0.14 | -46.67 % | 581 | 307 | 20/12/2024 |
| 76.50 | 0.09 | 0.14 | 0.19 | 0.115 | -0.09 | -32.14 % | 30 | 1,417 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.14 | 4.30 | 0.14 | 2.22 | 0.00 | 0.00 % | 0 | 23 | - |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 181 | - |
| 64.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.17 | -85.00 % | 3 | 117 | 20/12/2024 |
| 65.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.15 | -71.43 % | 603 | 277 | 20/12/2024 |
| 66.00 | 0.07 | 0.15 | 0.10 | 0.11 | -0.25 | -71.43 % | 26 | 60 | 20/12/2024 |
| 67.00 | 0.12 | 0.18 | 0.16 | 0.15 | -0.39 | -70.91 % | 70 | 213 | 20/12/2024 |
| 68.00 | 0.21 | 0.26 | 0.24 | 0.235 | -0.46 | -65.71 % | 177 | 169 | 20/12/2024 |
| 69.00 | 0.32 | 0.72 | 0.47 | 0.52 | -0.53 | -53.00 % | 62 | 402 | 20/12/2024 |
| 70.00 | 0.32 | 0.91 | 0.74 | 0.615 | -0.56 | -43.08 % | 159 | 700 | 20/12/2024 |
| 71.00 | 0.42 | 1.01 | 0.97 | 0.715 | -0.78 | -44.57 % | 50 | 366 | 20/12/2024 |
| 72.00 | 0.90 | 1.42 | 1.37 | 1.16 | -1.17 | -46.06 % | 216 | 276 | 20/12/2024 |
| 72.50 | 1.22 | 2.13 | 1.68 | 1.675 | -0.72 | -30.00 % | 199 | 160 | 20/12/2024 |
| 73.00 | 1.68 | 2.36 | 3.04 | 2.02 | 0.25 | 8.96 % | 128 | 259 | 20/12/2024 |
| 73.50 | 2.01 | 2.74 | 1.95 | 2.375 | -1.12 | -36.48 % | 27 | 78 | 20/12/2024 |
| 74.00 | 2.44 | 2.71 | 2.70 | 2.575 | -0.85 | -23.94 % | 25 | 705 | 20/12/2024 |
| 74.50 | 1.91 | 3.10 | 2.38 | 2.505 | -1.37 | -36.53 % | 13 | 35 | 20/12/2024 |
| 75.00 | 2.90 | 4.20 | 3.48 | 3.55 | -0.72 | -17.14 % | 44 | 292 | 20/12/2024 |
| 75.50 | 3.25 | 5.65 | 4.53 | 4.45 | 0.00 | 0.00 % | 0 | 43 | - |
| 76.00 | 2.96 | 4.60 | 4.37 | 3.78 | -0.83 | -15.96 % | 54 | 958 | 20/12/2024 |
| 76.50 | 3.15 | 5.20 | 4.38 | 4.175 | -1.02 | -18.89 % | 10 | 29 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
