We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.02 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.22 | Open Interest | 62 | Day's Range | 1.96 - 1.96 |
| Open | 1.96 | Prev Close | 2.53 | Last Trade | 14/2/2025 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.80 | 5.50 | 4.96 | -2.75 % | 5 | 94 |
| 79.00 | 3.80 | 4.00 | 3.76 | -17.36 % | 2 | 84 |
| 80.00 | 2.79 | 3.05 | 3.00 | -14.04 % | 86 | 293 |
| 81.00 | 1.82 | 2.19 | 1.97 | -21.20 % | 42 | 237 |
| 82.00 | 0.89 | 1.05 | 0.94 | -48.63 % | 178 | 540 |
| 83.00 | 0.23 | 0.29 | 0.22 | -81.82 % | 1,799 | 1,342 |
| 84.00 | 0.03 | 0.06 | 0.04 | -94.29 % | 615 | 1,032 |
| 85.00 | 0.01 | 0.02 | 0.02 | -94.59 % | 122 | 2,562 |
| 86.00 | 0.01 | 0.02 | 0.02 | -87.50 % | 119 | 936 |
| 87.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 13 | 1,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 33 | 534 |
| 79.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 41 | 310 |
| 80.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 28 | 1,345 |
| 81.00 | 0.04 | 0.04 | 0.03 | -86.96 % | 183 | 919 |
| 82.00 | 0.06 | 0.10 | 0.10 | -77.27 % | 153 | 430 |
| 83.00 | 0.35 | 0.43 | 0.45 | -44.44 % | 1,176 | 1,263 |
| 84.00 | 1.05 | 1.38 | 1.03 | -42.46 % | 2 | 102 |
| 85.00 | 2.02 | 2.22 | 1.96 | -22.53 % | 1 | 62 |
| 86.00 | 2.97 | 3.25 | 3.80 | 0.00 % | 0 | 65 |
| 87.00 | 3.95 | 4.30 | 4.30 | 20.45 % | 2 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
