We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 184 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 919 | Day's Range | 0.03 - 0.12 |
| Open | 0.11 | Prev Close | 0.23 | Last Trade | 14/2/2025 16:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.55 | 4.75 | 4.96 | -2.75 % | 5 | 94 |
| 79.00 | 3.55 | 4.30 | 4.05 | -10.99 % | 5 | 84 |
| 80.00 | 2.54 | 3.10 | 2.70 | -22.64 % | 90 | 293 |
| 81.00 | 1.52 | 1.92 | 1.78 | -28.80 % | 47 | 237 |
| 82.00 | 0.65 | 1.04 | 0.69 | -62.30 % | 198 | 540 |
| 83.00 | 0.12 | 0.22 | 0.18 | -85.12 % | 1,819 | 1,342 |
| 84.00 | 0.01 | 0.03 | 0.02 | -97.14 % | 653 | 1,032 |
| 85.00 | 0.01 | 0.02 | 0.02 | -94.59 % | 130 | 2,562 |
| 86.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 121 | 936 |
| 87.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 13 | 1,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 33 | 534 |
| 79.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 41 | 310 |
| 80.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 34 | 1,345 |
| 81.00 | 0.02 | 0.04 | 0.03 | -86.96 % | 184 | 919 |
| 82.00 | 0.10 | 0.14 | 0.10 | -77.27 % | 153 | 430 |
| 83.00 | 0.45 | 0.59 | 0.45 | -44.44 % | 1,177 | 1,263 |
| 84.00 | 1.22 | 1.58 | 1.29 | -27.93 % | 26 | 102 |
| 85.00 | 2.22 | 2.51 | 1.96 | -22.53 % | 1 | 62 |
| 86.00 | 2.79 | 3.50 | 3.80 | 0.00 % | 0 | 65 |
| 87.00 | 4.15 | 4.55 | 4.30 | 20.45 % | 2 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
