We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.23 | Volume | 1,791 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,342 | Day's Range | 0.32 - 0.85 |
| Open | 0.59 | Prev Close | 1.21 | Last Trade | 14/2/2025 16:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.45 | 4.95 | 5.04 | -1.18 % | 1 | 94 |
| 79.00 | 3.75 | 4.00 | 3.76 | -17.36 % | 2 | 84 |
| 80.00 | 2.76 | 2.94 | 2.83 | -18.91 % | 85 | 293 |
| 81.00 | 1.74 | 2.27 | 2.10 | -16.00 % | 41 | 237 |
| 82.00 | 0.70 | 1.04 | 0.99 | -45.90 % | 176 | 540 |
| 83.00 | 0.22 | 0.32 | 0.35 | -71.07 % | 1,791 | 1,342 |
| 84.00 | 0.03 | 0.06 | 0.07 | -90.00 % | 569 | 1,032 |
| 85.00 | 0.02 | 0.03 | 0.02 | -94.59 % | 115 | 2,562 |
| 86.00 | 0.01 | 0.03 | 0.02 | -87.50 % | 114 | 936 |
| 87.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 2 | 1,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 33 | 534 |
| 79.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 41 | 310 |
| 80.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 26 | 1,345 |
| 81.00 | 0.04 | 0.05 | 0.04 | -82.61 % | 182 | 919 |
| 82.00 | 0.07 | 0.13 | 0.10 | -77.27 % | 153 | 430 |
| 83.00 | 0.39 | 0.45 | 0.40 | -50.62 % | 1,175 | 1,263 |
| 84.00 | 0.85 | 1.52 | 1.03 | -42.46 % | 2 | 102 |
| 85.00 | 1.84 | 2.29 | 1.96 | -22.53 % | 1 | 62 |
| 86.00 | 2.50 | 3.50 | 3.80 | 0.00 % | 0 | 65 |
| 87.00 | 4.00 | 4.40 | 4.30 | 20.45 % | 2 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
