We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lam Research Corporation | NASDAQ:LRCX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 1.32% | 72.15 | 69.39 | 79.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.475 | 70.30 | 70.54 | 29,462,123 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 71.79 | 0.58 | 0.81% | 70.30 | 73.475 | 29,458,395 |
| 19 Dec 2024 | 71.21 | -3.99 | -5.31% | 70.1606 | 72.91 | 15,919,830 |
| 18 Dec 2024 | 75.20 | -2.61 | -3.35% | 74.62 | 79.305 | 15,785,813 |
| 17 Dec 2024 | 77.81 | -0.02 | -0.03% | 77.42 | 78.74 | 14,166,920 |
| 16 Dec 2024 | 77.83 | 1.57 | 2.06% | 75.3218 | 78.125 | 12,849,587 |
| 13 Dec 2024 | 76.26 | 0.68 | 0.90% | 75.4401 | 77.32 | 10,816,820 |
| 12 Dec 2024 | 75.58 | -2.65 | -3.39% | 74.95 | 77.36 | 8,632,518 |
| 11 Dec 2024 | 78.23 | 3.10 | 4.13% | 75.43 | 78.72 | 14,109,681 |
| 10 Dec 2024 | 75.13 | -2.32 | -3.00% | 74.42 | 78.25 | 10,612,923 |
| 09 Dec 2024 | 77.45 | 0.86 | 1.12% | 75.67 | 78.25 | 10,741,653 |
| 06 Dec 2024 | 76.59 | 1.38 | 1.83% | 74.69 | 76.69 | 8,328,733 |
| 05 Dec 2024 | 75.21 | -3.05 | -3.90% | 74.65 | 77.88 | 12,920,468 |
| 04 Dec 2024 | 78.26 | -0.08 | -0.10% | 77.615 | 79.829 | 9,377,299 |
| 03 Dec 2024 | 78.34 | -0.17 | -0.22% | 77.04 | 78.70 | 9,880,634 |
| 02 Dec 2024 | 78.51 | 4.63 | 6.27% | 73.86 | 78.855 | 20,055,681 |
| 29 Nov 2024 | 73.88 | 2.31 | 3.23% | 73.66 | 75.77 | 10,736,456 |
| 27 Nov 2024 | 71.57 | -1.12 | -1.54% | 70.42 | 72.87 | 7,844,913 |
| 26 Nov 2024 | 72.69 | -1.02 | -1.38% | 72.00 | 74.47 | 7,383,002 |
| 25 Nov 2024 | 73.71 | 1.07 | 1.47% | 71.64 | 74.03 | 16,684,571 |
| 22 Nov 2024 | 72.64 | -0.49 | -0.67% | 71.60 | 73.2695 | 8,664,834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.38 | 79.305 | 70.1606 | 75.47 | 13,907,794 | -4.23 | -5.54% |
| 1 Month | 72.605 | 79.829 | 70.1606 | 75.61 | 11,708,859 | -0.455 | -0.63% |
| 3 Months | 85.201 | 86.56 | 68.87 | 75.68 | 11,239,361 | -13.05 | -15.32% |
| 6 Months | 109.10 | 113.00 | 68.87 | 76.91 | 5,934,883 | -36.95 | -33.87% |
| 1 Year | 77.205 | 113.00 | 68.87 | 78.80 | 3,506,644 | -5.06 | -6.55% |
| 3 Years | 65.928 | 113.00 | 29.9592 | 67.11 | 2,087,028 | 6.22 | 9.44% |
| 5 Years | 29.779 | 113.00 | 18.138 | 58.83 | 1,908,665 | 42.37 | 142.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
