We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lam Research Corporation | NASDAQ:LRCX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 901.47 | 901.56 | 915.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 901.47 | 16.58 | 1.87% | 887.22 | 912.47 | 1,308,423 |
| 24 Apr 2024 | 884.89 | -2.53 | -0.29% | 882.27 | 915.165 | 1,949,644 |
| 23 Apr 2024 | 887.42 | 19.35 | 2.23% | 868.10 | 894.30 | 981,090 |
| 22 Apr 2024 | 868.07 | -2.18 | -0.25% | 857.98 | 878.74 | 1,855,942 |
| 19 Apr 2024 | 870.25 | -18.67 | -2.10% | 861.95 | 899.6763 | 1,353,206 |
| 18 Apr 2024 | 888.92 | -23.34 | -2.56% | 884.39 | 909.3311 | 2,307,266 |
| 17 Apr 2024 | 912.26 | -50.97 | -5.29% | 910.26 | 952.485 | 1,668,474 |
| 16 Apr 2024 | 963.23 | 17.06 | 1.80% | 946.78 | 966.31 | 544,095 |
| 15 Apr 2024 | 946.17 | -10.87 | -1.14% | 937.49 | 981.23 | 768,888 |
| 12 Apr 2024 | 957.04 | -26.44 | -2.69% | 952.00 | 969.25 | 988,398 |
| 11 Apr 2024 | 983.48 | 21.84 | 2.27% | 960.68 | 985.185 | 705,539 |
| 10 Apr 2024 | 961.64 | -11.70 | -1.20% | 954.8452 | 975.00 | 597,649 |
| 09 Apr 2024 | 973.34 | 6.08 | 0.63% | 958.02 | 983.00 | 520,731 |
| 08 Apr 2024 | 967.26 | -1.32 | -0.14% | 960.95 | 977.14 | 560,912 |
| 05 Apr 2024 | 968.58 | 16.95 | 1.78% | 960.5001 | 977.73 | 804,764 |
| 04 Apr 2024 | 951.63 | -26.74 | -2.73% | 944.00 | 1,001.84 | 991,820 |
| 03 Apr 2024 | 978.37 | 11.04 | 1.14% | 960.03 | 988.125 | 729,769 |
| 02 Apr 2024 | 967.33 | -14.46 | -1.47% | 957.00 | 972.90 | 907,073 |
| 01 Apr 2024 | 981.79 | 10.22 | 1.05% | 971.0001 | 994.92 | 651,093 |
| 28 Mar 2024 | 971.57 | 5.90 | 0.61% | 961.63 | 973.895 | 663,955 |
| 27 Mar 2024 | 965.67 | -1.56 | -0.16% | 955.09 | 975.065 | 589,620 |
| 26 Mar 2024 | 967.23 | -4.23 | -0.44% | 966.89 | 989.44 | 858,931 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 892.91 | 915.165 | 857.98 | 881.16 | 1,480,250 | 8.56 | 0.96% |
| 1 Month | 972.02 | 1,001.84 | 857.98 | 921.25 | 1,056,551 | -70.55 | -7.26% |
| 3 Months | 827.01 | 1,007.3899 | 823.80 | 927.32 | 1,031,943 | 74.46 | 9.00% |
| 6 Months | 589.10 | 1,007.3899 | 574.42 | 828.20 | 1,021,114 | 312.37 | 53.02% |
| 1 Year | 503.25 | 1,007.3899 | 493.42 | 718.79 | 1,106,634 | 398.22 | 79.13% |
| 3 Years | 626.31 | 1,007.3899 | 299.592 | 574.98 | 1,325,953 | 275.16 | 43.93% |
| 5 Years | 203.00 | 1,007.3899 | 171.04 | 455.44 | 1,499,957 | 698.47 | 344.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
