Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 3,352 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.00 | 5.40 | 2.42 | 0.00 % | 0 | 3 |
| 14.00 | 4.00 | 4.40 | 1.62 | 0.00 % | 0 | 26 |
| 15.00 | 3.20 | 3.30 | 3.40 | 0.00 % | 0 | 421 |
| 16.00 | 2.20 | 2.35 | 2.40 | 0.00 % | 0 | 1,287 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.55 | 0.65 | 0.64 | 0.00 % | 0 | 3,352 |
| 19.00 | 0.15 | 0.20 | 0.18 | 0.00 % | 0 | 5,747 |
| 20.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 2 | 210 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 53 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 2 | 631 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
