We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshares Inc | NASDAQ:HBAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.82% | 13.58 | 13.58 | 13.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.67 | 13.48 | 13.50 | 6,435,611 | 18:09:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13.47 | -0.10 | -0.74% | 13.42 | 13.61 | 15,679,438 |
| 29 Apr 2024 | 13.57 | 0.02 | 0.15% | 13.51 | 13.685 | 9,977,617 |
| 26 Apr 2024 | 13.55 | -0.03 | -0.22% | 13.50 | 13.71 | 12,209,141 |
| 25 Apr 2024 | 13.58 | -0.18 | -1.31% | 13.47 | 13.78 | 14,602,751 |
| 24 Apr 2024 | 13.76 | 0.13 | 0.95% | 13.46 | 13.785 | 12,659,506 |
| 23 Apr 2024 | 13.63 | 0.10 | 0.74% | 13.435 | 13.715 | 17,516,995 |
| 22 Apr 2024 | 13.53 | 0.25 | 1.88% | 13.29 | 13.555 | 22,916,164 |
| 19 Apr 2024 | 13.28 | 0.10 | 0.76% | 12.80 | 13.44 | 39,982,014 |
| 18 Apr 2024 | 13.18 | 0.03 | 0.23% | 13.10 | 13.33 | 20,294,247 |
| 17 Apr 2024 | 13.15 | 0.11 | 0.84% | 12.99 | 13.265 | 16,753,257 |
| 16 Apr 2024 | 13.04 | -0.22 | -1.66% | 12.925 | 13.24 | 18,830,846 |
| 15 Apr 2024 | 13.26 | -0.05 | -0.38% | 13.145 | 13.615 | 14,876,140 |
| 12 Apr 2024 | 13.31 | -0.18 | -1.33% | 13.27 | 13.44 | 12,959,424 |
| 11 Apr 2024 | 13.49 | -0.09 | -0.66% | 13.25 | 13.58 | 18,113,999 |
| 10 Apr 2024 | 13.58 | -0.46 | -3.28% | 13.46 | 13.81 | 25,115,113 |
| 09 Apr 2024 | 14.04 | 0.03 | 0.21% | 13.86 | 14.07 | 11,352,741 |
| 08 Apr 2024 | 14.01 | 0.41 | 3.01% | 13.83 | 14.06 | 18,810,470 |
| 05 Apr 2024 | 13.60 | 0.08 | 0.59% | 13.40 | 13.63 | 14,381,910 |
| 04 Apr 2024 | 13.52 | -0.09 | -0.66% | 13.485 | 13.94 | 13,551,999 |
| 03 Apr 2024 | 13.61 | 0.01 | 0.07% | 13.55 | 13.855 | 13,336,222 |
| 02 Apr 2024 | 13.60 | -0.13 | -0.95% | 13.545 | 13.72 | 16,840,977 |
| 01 Apr 2024 | 13.73 | -0.22 | -1.58% | 13.70 | 13.97 | 14,085,753 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.59 | 13.785 | 13.42 | 13.58 | 13,025,691 | -0.01 | -0.07% |
| 1 Month | 13.60 | 14.07 | 12.80 | 13.48 | 17,196,000 | -0.02 | -0.15% |
| 3 Months | 12.49 | 14.07 | 12.13 | 13.25 | 17,322,417 | 1.09 | 8.73% |
| 6 Months | 9.61 | 14.07 | 9.515 | 12.65 | 16,893,592 | 3.97 | 41.31% |
| 1 Year | 11.21 | 14.07 | 9.1301 | 11.71 | 15,529,721 | 2.37 | 21.14% |
| 3 Years | 15.52 | 17.79 | 9.1301 | 13.30 | 15,090,652 | -1.94 | -12.50% |
| 5 Years | 13.88 | 17.79 | 6.82 | 12.96 | 13,202,938 | -0.30 | -2.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
