ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HBAN Huntington Bancshares Inc

14.41
-0.23 (-1.57%)
After Hours
Last Updated: 20:11:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Huntington Bancshares Inc NASDAQ:HBAN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.23 -1.57% 14.41 14.41 14.60
High Price Low Price Open Price Shares Traded Last Trade
14.72 14.24 14.62 35,443,075 20:11:11

Huntington Bancshares (HBAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 202514.64-0.50-3.30%14.4114.9128,395,171
07 Mar 202515.140.010.07%14.6915.1924,449,677
06 Mar 202515.13-0.25-1.63%14.95515.24524,209,240
05 Mar 202515.38-0.13-0.84%15.17515.61528,873,695
04 Mar 202515.51-0.68-4.20%15.2315.8828,638,693
03 Mar 202516.19-0.28-1.70%16.0416.7118,688,547
28 Feb 202516.470.261.60%16.2216.5130,924,289
27 Feb 202516.210.150.93%16.0516.3724,769,506
26 Feb 202516.060.251.58%15.8816.2225,566,337
25 Feb 202515.81-0.21-1.31%15.670616.2528,147,140
24 Feb 202516.02-0.13-0.80%15.89516.2920,892,061
21 Feb 202516.15-0.27-1.64%16.10516.53532,919,099
20 Feb 202516.42-0.41-2.44%16.33516.86518,998,357
19 Feb 202516.83-0.06-0.36%16.6416.92516,132,403
18 Feb 202516.890.160.96%16.6616.9320,606,956
14 Feb 202516.730.120.72%16.6716.88515,649,422
13 Feb 202516.610.020.12%16.370116.6618,831,389
12 Feb 202516.59-0.27-1.60%16.5516.71514,120,548
11 Feb 202516.860.130.78%16.5216.86518,784,261
Download more Huntington Bancshares Inc Historical Data

Huntington Bancshares Inc (HBAN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9415.997714.4015.1627,286,151-1.53-9.60%
1 Month16.6516.9314.4016.0023,314,894-2.24-13.45%
3 Months17.18517.5414.4016.4320,294,085-2.78-16.15%
6 Months14.1218.44513.8116.3216,453,2060.292.05%
1 Year13.4618.44512.0514.9616,249,0760.957.06%
3 Years14.7418.4459.130113.3815,826,281-0.33-2.24%
5 Years9.5918.4456.8213.3114,422,2824.8250.26%

Your Recent History

Delayed Upgrade Clock