We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshares Inc | NASDAQ:HBAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.81% | 14.63 | 14.63 | 14.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.80 | 14.55 | 14.69 | 8,451,787 | 15:47:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 14.90 | 0.15 | 1.02% | 14.64 | 14.9799 | 22,880,266 |
| 14 Mar 2025 | 14.75 | 0.47 | 3.29% | 14.36 | 14.77 | 27,472,819 |
| 13 Mar 2025 | 14.28 | -0.27 | -1.86% | 14.26 | 14.67 | 18,987,393 |
| 12 Mar 2025 | 14.55 | 0.15 | 1.04% | 14.37 | 14.71 | 23,546,774 |
| 11 Mar 2025 | 14.40 | -0.24 | -1.64% | 14.24 | 14.72 | 36,669,314 |
| 10 Mar 2025 | 14.64 | -0.50 | -3.30% | 14.41 | 14.91 | 28,395,171 |
| 07 Mar 2025 | 15.14 | 0.01 | 0.07% | 14.69 | 15.19 | 24,449,677 |
| 06 Mar 2025 | 15.13 | -0.25 | -1.63% | 14.955 | 15.245 | 24,209,240 |
| 05 Mar 2025 | 15.38 | -0.13 | -0.84% | 15.175 | 15.615 | 28,873,695 |
| 04 Mar 2025 | 15.51 | -0.68 | -4.20% | 15.23 | 15.88 | 28,638,693 |
| 03 Mar 2025 | 16.19 | -0.28 | -1.70% | 16.04 | 16.71 | 18,688,547 |
| 28 Feb 2025 | 16.47 | 0.26 | 1.60% | 16.22 | 16.51 | 30,924,289 |
| 27 Feb 2025 | 16.21 | 0.15 | 0.93% | 16.05 | 16.37 | 24,769,506 |
| 26 Feb 2025 | 16.06 | 0.25 | 1.58% | 15.88 | 16.22 | 25,566,337 |
| 25 Feb 2025 | 15.81 | -0.21 | -1.31% | 15.6706 | 16.25 | 28,147,140 |
| 24 Feb 2025 | 16.02 | -0.13 | -0.80% | 15.895 | 16.29 | 20,892,061 |
| 21 Feb 2025 | 16.15 | -0.27 | -1.64% | 16.105 | 16.535 | 32,919,099 |
| 20 Feb 2025 | 16.42 | -0.41 | -2.44% | 16.335 | 16.865 | 18,998,357 |
| 19 Feb 2025 | 16.83 | -0.06 | -0.36% | 16.64 | 16.925 | 16,132,403 |
| 18 Feb 2025 | 16.89 | 0.16 | 0.96% | 16.66 | 16.93 | 20,606,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 14.9799 | 14.24 | 14.57 | 25,911,313 | -0.02 | -0.14% |
| 1 Month | 16.74 | 16.93 | 14.24 | 15.54 | 25,088,387 | -2.11 | -12.60% |
| 3 Months | 16.29 | 17.54 | 14.24 | 16.23 | 20,529,002 | -1.66 | -10.19% |
| 6 Months | 14.57 | 18.445 | 14.01 | 16.25 | 16,923,310 | 0.06 | 0.41% |
| 1 Year | 12.99 | 18.445 | 12.05 | 14.97 | 16,221,843 | 1.64 | 12.63% |
| 3 Years | 15.09 | 18.445 | 9.21 | 13.38 | 15,884,658 | -0.46 | -3.05% |
| 5 Years | 7.82 | 18.445 | 6.82 | 13.34 | 14,408,752 | 6.81 | 87.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
