Register to chat with like-minded investors on our interactive forums.
| Bid | 1.63 | Volume | 9 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.01 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | 25/11/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.85 | 5.75 | 9.30 | 0.00 % | 0 | 12 |
| 80.00 | 4.40 | 4.75 | 4.00 | -20.00 % | 5 | 68 |
| 81.00 | 3.80 | 4.05 | 4.00 | 0.00 % | 0 | 349 |
| 82.00 | 3.10 | 3.40 | 4.10 | 0.00 % | 0 | 326 |
| 83.00 | 2.50 | 2.99 | 3.40 | 19.30 % | 1 | 31 |
| 84.00 | 2.04 | 2.44 | 2.39 | -12.13 % | 1 | 88 |
| 85.00 | 1.63 | 2.01 | 1.95 | -13.33 % | 9 | 174 |
| 86.00 | 1.38 | 1.68 | 1.60 | -15.79 % | 13 | 139 |
| 87.00 | 1.11 | 1.30 | 1.53 | 4.79 % | 1 | 121 |
| 88.00 | 0.89 | 1.03 | 1.17 | 1.74 % | 4 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.45 | 0.53 | 0.62 | 0.00 % | 0 | 61 |
| 80.00 | 0.66 | 0.76 | 0.70 | -9.09 % | 49 | 285 |
| 81.00 | 0.92 | 1.17 | 0.85 | -29.17 % | 8 | 395 |
| 82.00 | 1.25 | 1.45 | 1.21 | -19.33 % | 9 | 178 |
| 83.00 | 1.65 | 2.05 | 1.60 | -21.95 % | 4 | 186 |
| 84.00 | 2.12 | 2.56 | 1.89 | -16.00 % | 6 | 52 |
| 85.00 | 1.91 | 3.00 | 2.70 | -14.01 % | 11 | 343 |
| 86.00 | 3.45 | 3.70 | 3.71 | 0.00 % | 0 | 64 |
| 87.00 | 4.15 | 4.50 | 4.20 | 0.00 % | 0 | 43 |
| 88.00 | 4.75 | 5.60 | 4.93 | 0.00 % | 0 | 1,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
