Register to chat with like-minded investors on our interactive forums.
| Bid | 1.90 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 12 |
| 80.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 68 |
| 81.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 349 |
| 82.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 326 |
| 83.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 31 |
| 84.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 88 |
| 85.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 174 |
| 86.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 139 |
| 87.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 121 |
| 88.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 61 |
| 80.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 285 |
| 81.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 395 |
| 82.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 178 |
| 83.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 186 |
| 84.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 52 |
| 85.00 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 343 |
| 86.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 64 |
| 87.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 43 |
| 88.00 | 4.93 | 4.93 | 4.93 | 0.00 % | 0 | 1,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
