We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.05 | 4.70 | 6.10 | 4.25 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.05 | 3.65 | 5.40 | 4.30 | 4.525 | -0.13 | -2.93 % | 1 | 17 | 17:13:27 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.05 | 2.99 | 4.50 | 3.33 | 3.745 | -2.02 | -37.76 % | 19 | 57 | 20:49:58 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.05 | 1.93 | 2.57 | 2.75 | 2.25 | -0.55 | -16.67 % | 14 | 135 | 17:19:30 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.05 | 1.16 | 2.25 | 1.62 | 1.705 | -0.73 | -31.06 % | 34 | 135 | 20:20:00 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.05 | 0.71 | 1.09 | 0.95 | 0.90 | -0.87 | -47.80 % | 159 | 147 | 20:57:26 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.05 | 0.43 | 0.63 | 0.51 | 0.53 | -0.90 | -63.83 % | 64 | 153 | 20:59:20 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.05 | 0.10 | 0.30 | 0.30 | 0.20 | -0.60 | -66.67 % | 330 | 395 | 20:43:50 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.05 | 0.10 | 0.16 | 0.14 | 0.13 | -0.34 | -70.83 % | 291 | 510 | 20:59:35 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.05 | 0.06 | 0.10 | 0.08 | 0.08 | -0.23 | -74.19 % | 197 | 629 | 20:57:26 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.05 | 0.01 | 0.08 | 0.07 | 0.045 | 0.01 | 16.67 % | 8 | 97 | 16:46:12 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.05 | 0.02 | 0.18 | 0.05 | 0.10 | -0.01 | -16.67 % | 59 | 80 | 17:25:11 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.05 | 0.05 | 0.58 | 0.10 | 0.315 | -0.04 | -28.57 % | 37 | 95 | 17:07:20 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.05 | 0.13 | 0.38 | 0.40 | 0.255 | 0.14 | 53.85 % | 32 | 107 | 16:03:55 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.05 | 0.32 | 0.58 | 0.36 | 0.45 | -0.02 | -5.26 % | 36 | 74 | 20:59:32 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.05 | 0.22 | 1.28 | 0.73 | 0.75 | 0.06 | 8.96 % | 35 | 114 | 20:53:33 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.05 | 1.06 | 1.57 | 1.01 | 1.315 | -0.22 | -17.89 % | 13 | 176 | 18:29:36 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.05 | 1.84 | 2.61 | 1.74 | 2.225 | 0.04 | 2.35 % | 8 | 40 | 18:02:19 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.05 | 2.78 | 3.25 | 5.35 | 3.015 | 0.00 | 0.00 % | 0 | 43 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.05 | 3.60 | 4.40 | 3.15 | 4.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
