Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 9.10 | 10.95 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 8.30 | 10.80 | 11.30 | 9.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 76.00 | 7.30 | 8.95 | 17.30 | 8.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.00 | 6.85 | 8.85 | 8.55 | 7.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 78.00 | 4.90 | 7.35 | 6.17 | 6.125 | -4.51 | -42.23 % | 1 | 3 | 22/11/2024 |
| 79.00 | 5.30 | 6.20 | 9.30 | 5.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 80.00 | 3.40 | 5.25 | 5.00 | 4.325 | -1.05 | -17.36 % | 11 | 63 | 22/11/2024 |
| 81.00 | 3.50 | 4.65 | 4.00 | 4.075 | -4.20 | -51.22 % | 76 | 303 | 22/11/2024 |
| 82.00 | 3.15 | 3.95 | 4.10 | 3.55 | -0.10 | -2.38 % | 23 | 309 | 22/11/2024 |
| 83.00 | 2.73 | 3.30 | 2.85 | 3.015 | -1.12 | -28.21 % | 35 | 7 | 22/11/2024 |
| 84.00 | 2.62 | 2.86 | 2.72 | 2.74 | -0.28 | -9.33 % | 37 | 58 | 22/11/2024 |
| 85.00 | 2.13 | 2.39 | 2.25 | 2.26 | -0.25 | -10.00 % | 215 | 47 | 22/11/2024 |
| 86.00 | 1.79 | 2.01 | 1.90 | 1.90 | -0.05 | -2.56 % | 105 | 65 | 22/11/2024 |
| 87.00 | 1.51 | 1.64 | 1.46 | 1.575 | -0.26 | -15.12 % | 83 | 63 | 22/11/2024 |
| 88.00 | 1.24 | 1.37 | 1.15 | 1.305 | -0.17 | -12.88 % | 77 | 110 | 22/11/2024 |
| 89.00 | 0.96 | 1.14 | 1.06 | 1.05 | -0.11 | -9.40 % | 23 | 82 | 22/11/2024 |
| 90.00 | 0.81 | 0.95 | 0.91 | 0.88 | -0.09 | -9.00 % | 294 | 196 | 22/11/2024 |
| 91.00 | 0.70 | 0.75 | 0.72 | 0.725 | -0.11 | -13.25 % | 178 | 133 | 22/11/2024 |
| 92.00 | 0.56 | 0.67 | 0.62 | 0.615 | -0.03 | -4.62 % | 16 | 162 | 22/11/2024 |
| 93.00 | 0.47 | 0.56 | 0.45 | 0.515 | -0.21 | -31.82 % | 16 | 104 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.04 | 0.33 | 0.14 | 0.185 | -0.06 | -30.00 % | 85 | 1 | 22/11/2024 |
| 75.00 | 0.13 | 0.16 | 0.15 | 0.145 | 0.03 | 25.00 % | 18 | 313 | 22/11/2024 |
| 76.00 | 0.17 | 0.41 | 0.22 | 0.29 | 0.07 | 46.67 % | 21 | 34 | 22/11/2024 |
| 77.00 | 0.25 | 0.39 | 0.29 | 0.32 | 0.07 | 31.82 % | 2 | 45 | 22/11/2024 |
| 78.00 | 0.37 | 0.63 | 0.43 | 0.50 | 0.18 | 72.00 % | 55 | 239 | 22/11/2024 |
| 79.00 | 0.53 | 0.90 | 0.62 | 0.715 | 0.21 | 51.22 % | 24 | 45 | 22/11/2024 |
| 80.00 | 0.71 | 0.88 | 0.77 | 0.795 | 0.20 | 35.09 % | 141 | 247 | 22/11/2024 |
| 81.00 | 0.95 | 1.26 | 1.20 | 1.105 | 0.40 | 50.00 % | 396 | 78 | 22/11/2024 |
| 82.00 | 1.34 | 1.53 | 1.50 | 1.435 | 0.44 | 41.51 % | 159 | 67 | 22/11/2024 |
| 83.00 | 1.75 | 1.97 | 2.05 | 1.86 | 0.63 | 44.37 % | 110 | 197 | 22/11/2024 |
| 84.00 | 2.09 | 2.53 | 2.25 | 2.31 | 0.63 | 38.89 % | 23 | 36 | 22/11/2024 |
| 85.00 | 2.78 | 3.10 | 3.14 | 2.94 | 0.64 | 25.60 % | 294 | 76 | 22/11/2024 |
| 86.00 | 2.87 | 3.70 | 3.71 | 3.285 | 0.75 | 25.34 % | 9 | 62 | 22/11/2024 |
| 87.00 | 3.90 | 4.40 | 4.20 | 4.15 | 0.76 | 22.09 % | 13 | 37 | 22/11/2024 |
| 88.00 | 4.15 | 5.40 | 4.93 | 4.775 | 1.13 | 29.74 % | 104 | 1,025 | 22/11/2024 |
| 89.00 | 4.85 | 6.80 | 5.82 | 5.825 | 1.90 | 48.47 % | 2 | 12 | 22/11/2024 |
| 90.00 | 6.20 | 7.65 | 7.05 | 6.925 | 1.49 | 26.80 % | 23 | 55 | 22/11/2024 |
| 91.00 | 6.30 | 8.60 | 7.85 | 7.45 | 1.70 | 27.64 % | 6 | 85 | 22/11/2024 |
| 92.00 | 7.75 | 8.50 | 8.39 | 8.125 | 2.33 | 38.45 % | 4 | 28 | 22/11/2024 |
| 93.00 | 8.85 | 10.60 | 9.52 | 9.725 | 1.46 | 18.11 % | 2 | 52 | 22/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
