We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 9.00 | 11.50 | 11.00 | 10.25 | 6.55 | 147.19 % | 24 | 188 | 07/2/2025 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 7.60 | 8.95 | 8.45 | 8.275 | 5.40 | 177.05 % | 29 | 101 | 07/2/2025 |
| 99.00 | 7.05 | 8.15 | 7.30 | 7.60 | 4.60 | 170.37 % | 7 | 16 | 07/2/2025 |
| 100.00 | 6.60 | 7.30 | 7.38 | 6.95 | 5.02 | 212.71 % | 271 | 433 | 07/2/2025 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 6 | - |
| 106.00 | 2.93 | 3.85 | 3.75 | 3.39 | 2.75 | 275.00 % | 36 | 29 | 07/2/2025 |
| 107.00 | 2.85 | 3.45 | 3.28 | 3.15 | 2.22 | 209.43 % | 166 | 112 | 07/2/2025 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 2.33 | 2.70 | 2.54 | 2.515 | 1.01 | 66.01 % | 31 | 16 | 07/2/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 1.71 | 1.88 | 1.73 | 1.795 | 1.20 | 226.42 % | 235 | 280 | 07/2/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 1.29 | 1.55 | 1.20 | 1.42 | 0.07 | 6.19 % | 41 | 81 | 07/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.37 | 0.42 | 0.40 | 0.395 | -1.87 | -82.38 % | 64 | 143 | 07/2/2025 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 1.00 | 1.12 | 1.15 | 1.06 | -3.10 | -72.94 % | 7 | 26 | 07/2/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 1.91 | 2.25 | 2.15 | 2.08 | -3.25 | -60.19 % | 32 | 16 | 07/2/2025 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 2.76 | 3.75 | 2.89 | 3.255 | -5.76 | -66.59 % | 599 | 1 | 07/2/2025 |
| 105.00 | 3.25 | 3.45 | 3.35 | 3.35 | -5.90 | -63.78 % | 118 | 6 | 07/2/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 5.60 | 5.95 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 7.05 | 8.75 | 8.90 | 7.90 | 0.00 | 0.00 % | 15 | 0 | 07/2/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
