Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.55 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 349 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.35 | 5.90 | 9.30 | 0.00 % | 0 | 12 |
| 80.00 | 4.25 | 5.15 | 5.00 | 0.00 % | 0 | 68 |
| 81.00 | 3.55 | 4.30 | 4.00 | 0.00 % | 0 | 349 |
| 82.00 | 3.00 | 3.95 | 4.10 | 0.00 % | 0 | 326 |
| 83.00 | 2.38 | 3.75 | 3.40 | 19.30 % | 1 | 31 |
| 84.00 | 2.15 | 2.55 | 2.39 | -12.13 % | 1 | 88 |
| 85.00 | 1.54 | 2.09 | 1.95 | -13.33 % | 21 | 174 |
| 86.00 | 1.36 | 1.77 | 1.60 | -15.79 % | 13 | 139 |
| 87.00 | 0.98 | 1.31 | 1.53 | 4.79 % | 1 | 121 |
| 88.00 | 0.83 | 1.10 | 1.17 | 1.74 % | 17 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.44 | 0.50 | 0.62 | 0.00 % | 0 | 61 |
| 80.00 | 0.62 | 0.69 | 0.65 | -15.58 % | 37 | 285 |
| 81.00 | 0.85 | 1.01 | 0.85 | -29.17 % | 2 | 395 |
| 82.00 | 1.19 | 1.47 | 1.21 | -19.33 % | 9 | 178 |
| 83.00 | 1.57 | 1.95 | 1.60 | -21.95 % | 2 | 186 |
| 84.00 | 2.03 | 2.44 | 2.25 | 0.00 % | 0 | 52 |
| 85.00 | 1.83 | 3.15 | 3.14 | 0.00 % | 0 | 343 |
| 86.00 | 3.20 | 3.85 | 3.71 | 0.00 % | 0 | 64 |
| 87.00 | 3.85 | 4.60 | 4.55 | 8.33 % | 1 | 43 |
| 88.00 | 4.65 | 5.45 | 4.93 | 0.00 % | 0 | 1,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
