Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Futu Holdings Ltd | NASDAQ:FUTU | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.38% | 84.37 | 84.37 | 84.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.05 | 81.335 | 81.68 | 2,393,581 | 00:59:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 84.22 | -0.47 | -0.55% | 81.335 | 85.05 | 2,388,827 |
| 21 Nov 2024 | 84.69 | -4.30 | -4.83% | 84.58 | 87.69 | 2,966,440 |
| 20 Nov 2024 | 88.99 | 2.29 | 2.64% | 87.6703 | 91.00 | 2,435,003 |
| 19 Nov 2024 | 86.70 | -5.60 | -6.07% | 86.58 | 91.87 | 4,538,882 |
| 18 Nov 2024 | 92.30 | 3.22 | 3.61% | 90.71 | 93.66 | 2,166,836 |
| 15 Nov 2024 | 89.08 | 0.40 | 0.45% | 87.48 | 89.60 | 1,265,937 |
| 14 Nov 2024 | 88.68 | -2.06 | -2.27% | 87.1511 | 90.03 | 2,393,828 |
| 13 Nov 2024 | 90.74 | -2.28 | -2.45% | 90.12 | 95.82 | 2,495,295 |
| 12 Nov 2024 | 93.02 | -8.89 | -8.72% | 92.76 | 97.88 | 3,422,900 |
| 11 Nov 2024 | 101.91 | 7.40 | 7.83% | 93.76 | 101.97 | 4,969,836 |
| 08 Nov 2024 | 94.51 | -14.15 | -13.02% | 92.17 | 101.70 | 6,853,669 |
| 07 Nov 2024 | 108.66 | 12.01 | 12.42% | 100.80 | 111.88 | 7,296,099 |
| 06 Nov 2024 | 96.655 | -2.43 | -2.45% | 92.3678 | 97.205 | 3,116,023 |
| 05 Nov 2024 | 99.08 | 2.18 | 2.25% | 98.30 | 103.60 | 2,810,450 |
| 04 Nov 2024 | 96.90 | 1.82 | 1.91% | 96.17 | 101.96 | 3,123,247 |
| 01 Nov 2024 | 95.08 | 0.09 | 0.09% | 94.60 | 98.235 | 2,150,146 |
| 31 Oct 2024 | 94.99 | -1.15 | -1.20% | 93.06 | 97.23 | 2,238,524 |
| 30 Oct 2024 | 96.14 | -2.03 | -2.07% | 94.30 | 98.68 | 2,153,201 |
| 29 Oct 2024 | 98.17 | 1.29 | 1.33% | 95.5015 | 100.18 | 4,125,949 |
| 28 Oct 2024 | 96.88 | 4.30 | 4.64% | 92.91 | 98.25 | 3,207,522 |
| 25 Oct 2024 | 92.58 | 4.44 | 5.04% | 89.03 | 94.04 | 2,958,729 |
| 24 Oct 2024 | 88.14 | -0.66 | -0.74% | 86.725 | 89.44 | 1,677,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
