We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Futu Holdings Ltd | NASDAQ:FUTU | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.04 | 3.23% | 97.16 | 96.62 | 97.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.69 | 96.79 | 97.99 | 1,456,959 | 22:03:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 94.12 | -4.60 | -4.66% | 94.0206 | 96.365 | 1,305,136 |
| 04 Feb 2025 | 98.72 | 5.78 | 6.22% | 95.80 | 100.2333 | 3,276,322 |
| 03 Feb 2025 | 92.94 | -3.71 | -3.84% | 91.2908 | 96.50 | 1,847,658 |
| 31 Jan 2025 | 96.65 | -3.54 | -3.53% | 95.7409 | 100.51 | 1,680,963 |
| 30 Jan 2025 | 100.19 | 3.01 | 3.10% | 98.04 | 103.37 | 2,933,953 |
| 29 Jan 2025 | 97.18 | -2.51 | -2.52% | 96.16 | 99.00 | 1,616,584 |
| 28 Jan 2025 | 99.69 | 5.82 | 6.20% | 94.22 | 99.81 | 1,945,670 |
| 27 Jan 2025 | 93.87 | -3.25 | -3.35% | 93.66 | 96.10 | 2,648,865 |
| 24 Jan 2025 | 97.12 | 7.86 | 8.81% | 93.78 | 97.23 | 2,836,212 |
| 23 Jan 2025 | 89.26 | 0.00 | 0.00% | 89.26 | 89.26 | 0 |
| 22 Jan 2025 | 89.26 | -2.07 | -2.27% | 88.10 | 90.67 | 3,260,191 |
| 21 Jan 2025 | 91.33 | 3.80 | 4.34% | 85.50 | 91.91 | 4,905,026 |
| 17 Jan 2025 | 87.53 | 7.13 | 8.87% | 81.00 | 89.128 | 5,332,801 |
| 16 Jan 2025 | 80.40 | 0.27 | 0.34% | 78.58 | 80.635 | 1,258,187 |
| 15 Jan 2025 | 80.13 | 2.49 | 3.21% | 78.82 | 80.50 | 1,652,922 |
| 14 Jan 2025 | 77.64 | 2.51 | 3.34% | 77.10 | 79.46 | 1,833,583 |
| 13 Jan 2025 | 75.13 | -0.28 | -0.37% | 73.40 | 76.18 | 1,301,056 |
| 10 Jan 2025 | 75.41 | -2.02 | -2.61% | 74.07 | 75.91 | 1,848,972 |
| 08 Jan 2025 | 77.43 | -2.14 | -2.69% | 76.20 | 78.1899 | 1,473,900 |
| 07 Jan 2025 | 79.57 | -1.19 | -1.47% | 78.40 | 81.49 | 1,214,102 |
| 06 Jan 2025 | 80.76 | 0.13 | 0.16% | 79.90 | 83.545 | 3,314,558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
