We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Futu Holdings Ltd | NASDAQ:FUTU | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -2.45% | 67.76 | 67.62 | 67.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.465 | 66.52 | 68.97 | 1,618,368 | 00:58:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 67.92 | -1.54 | -2.22% | 66.52 | 69.465 | 1,615,196 |
| 24 Jun 2024 | 69.46 | 1.52 | 2.24% | 67.22 | 69.90 | 1,242,935 |
| 21 Jun 2024 | 67.94 | 1.77 | 2.67% | 65.38 | 67.98 | 1,527,411 |
| 20 Jun 2024 | 66.17 | -1.31 | -1.94% | 65.81 | 68.54 | 1,705,530 |
| 18 Jun 2024 | 67.48 | -1.57 | -2.27% | 66.55 | 68.19 | 1,473,073 |
| 17 Jun 2024 | 69.05 | -2.01 | -2.83% | 66.90 | 70.002 | 3,108,588 |
| 14 Jun 2024 | 71.06 | -0.52 | -0.73% | 70.66 | 71.50 | 1,021,188 |
| 13 Jun 2024 | 71.58 | -1.99 | -2.70% | 70.2413 | 74.27 | 2,113,808 |
| 12 Jun 2024 | 73.57 | -1.04 | -1.39% | 73.165 | 75.24 | 1,169,223 |
| 11 Jun 2024 | 74.61 | -0.27 | -0.36% | 73.69 | 76.10 | 1,285,021 |
| 10 Jun 2024 | 74.88 | -0.02 | -0.03% | 72.67 | 75.28 | 891,049 |
| 07 Jun 2024 | 74.90 | -1.58 | -2.07% | 74.32 | 76.05 | 959,926 |
| 06 Jun 2024 | 76.48 | 1.10 | 1.46% | 74.47 | 77.09 | 1,064,633 |
| 05 Jun 2024 | 75.38 | 1.05 | 1.41% | 74.90 | 76.78 | 1,147,946 |
| 04 Jun 2024 | 74.33 | -0.07 | -0.09% | 73.8275 | 75.43 | 1,362,422 |
| 03 Jun 2024 | 74.40 | -0.74 | -0.98% | 73.80 | 77.20 | 1,048,724 |
| 31 May 2024 | 75.14 | 0.45 | 0.60% | 74.25 | 76.35 | 1,821,196 |
| 30 May 2024 | 74.69 | -1.67 | -2.19% | 74.21 | 76.54 | 1,736,212 |
| 29 May 2024 | 76.36 | -0.55 | -0.72% | 74.25 | 78.40 | 1,300,051 |
| 28 May 2024 | 76.91 | 2.27 | 3.04% | 75.70 | 80.82 | 3,523,545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
