We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Futu Holdings Ltd | NASDAQ:FUTU | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.39 | -1.17% | 117.08 | 117.17 | 117.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,721 | 10:31:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 118.47 | 10.95 | 10.18% | 112.90 | 121.09 | 4,585,475 |
| 13 Mar 2025 | 107.52 | -4.21 | -3.77% | 104.51 | 113.26 | 4,199,135 |
| 12 Mar 2025 | 111.73 | 1.45 | 1.31% | 107.5527 | 112.58 | 2,693,383 |
| 11 Mar 2025 | 110.28 | 4.22 | 3.98% | 106.91 | 111.69 | 2,159,942 |
| 10 Mar 2025 | 106.06 | -6.94 | -6.14% | 104.15 | 112.10 | 2,937,321 |
| 07 Mar 2025 | 113.00 | -3.79 | -3.25% | 112.40 | 119.81 | 2,494,166 |
| 06 Mar 2025 | 116.79 | -4.30 | -3.55% | 114.88 | 122.64 | 3,193,609 |
| 05 Mar 2025 | 121.09 | 12.91 | 11.93% | 112.20 | 121.19 | 3,633,223 |
| 04 Mar 2025 | 108.18 | 4.44 | 4.28% | 101.54 | 111.36 | 2,541,952 |
| 03 Mar 2025 | 103.74 | -5.45 | -4.99% | 103.10 | 109.98 | 1,634,416 |
| 28 Feb 2025 | 109.19 | -2.24 | -2.01% | 104.92 | 109.8275 | 1,614,406 |
| 27 Feb 2025 | 111.43 | -2.57 | -2.25% | 109.04 | 114.55 | 1,593,981 |
| 26 Feb 2025 | 114.00 | 9.42 | 9.01% | 112.0328 | 116.50 | 4,106,475 |
| 25 Feb 2025 | 104.58 | -5.70 | -5.17% | 103.9103 | 111.375 | 3,313,141 |
| 24 Feb 2025 | 110.28 | -11.12 | -9.16% | 105.02 | 116.625 | 5,045,767 |
| 21 Feb 2025 | 121.40 | 0.81 | 0.67% | 121.36 | 130.88 | 4,374,618 |
| 20 Feb 2025 | 120.59 | -0.77 | -0.63% | 120.14 | 129.78 | 3,584,568 |
| 19 Feb 2025 | 121.36 | -2.20 | -1.78% | 120.40 | 124.18 | 1,726,604 |
| 18 Feb 2025 | 123.56 | 1.74 | 1.43% | 117.31 | 125.26 | 2,915,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
