Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 3.95 | 5.85 | 9.30 | 0.00 % | 0 | 12 |
| 80.00 | 4.65 | 5.00 | 4.00 | -20.00 % | 5 | 68 |
| 81.00 | 4.00 | 4.25 | 4.00 | 0.00 % | 0 | 349 |
| 82.00 | 3.30 | 3.65 | 4.10 | 0.00 % | 0 | 326 |
| 83.00 | 2.62 | 3.00 | 3.40 | 19.30 % | 1 | 31 |
| 84.00 | 2.07 | 2.61 | 2.39 | -12.13 % | 1 | 88 |
| 85.00 | 1.74 | 2.05 | 1.95 | -13.33 % | 9 | 174 |
| 86.00 | 1.49 | 1.67 | 1.60 | -15.79 % | 12 | 139 |
| 87.00 | 1.15 | 1.36 | 1.53 | 4.79 % | 1 | 121 |
| 88.00 | 0.96 | 1.12 | 1.17 | 1.74 % | 17 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.41 | 0.48 | 0.62 | 0.00 % | 0 | 61 |
| 80.00 | 0.60 | 0.69 | 0.60 | -22.08 % | 82 | 285 |
| 81.00 | 0.84 | 1.09 | 0.85 | -29.17 % | 2 | 395 |
| 82.00 | 1.17 | 1.34 | 1.21 | -19.33 % | 9 | 178 |
| 83.00 | 1.56 | 1.78 | 1.60 | -21.95 % | 4 | 186 |
| 84.00 | 2.01 | 2.31 | 2.25 | 0.00 % | 0 | 52 |
| 85.00 | 1.75 | 2.89 | 2.70 | -14.01 % | 11 | 343 |
| 86.00 | 3.20 | 3.50 | 3.16 | -14.82 % | 1 | 64 |
| 87.00 | 3.90 | 4.25 | 4.55 | 8.33 % | 1 | 43 |
| 88.00 | 4.65 | 4.95 | 4.93 | 0.00 % | 0 | 1,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
